Skip to main content
Sundrug Co.,Ltd. (TYO:9989)
Japan flag Japan · Delayed Price · Currency is JPY
4,010.00
+23.00 (0.58%)
At close: Mar 9, 2026

Sundrug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,980.003,988.003,907.003,966.00--0.53%422,200
Mar 6, 20263,985.004,004.003,889.003,987.003,987.00-0.55%673,800
Mar 5, 20264,076.004,098.004,009.004,009.004,009.00-0.77%539,800
Mar 4, 20264,098.004,099.004,006.004,040.004,040.00-2.34%715,900
Mar 3, 20264,210.004,233.004,110.004,137.004,137.00-2.43%532,400
Mar 2, 20264,245.004,310.004,223.004,240.004,240.000.43%693,800
Feb 27, 20264,198.004,222.004,172.004,222.004,222.000.88%594,300
Feb 26, 20264,201.004,206.004,177.004,185.004,185.00-0.64%301,400
Feb 25, 20264,285.004,286.004,212.004,212.004,212.00-1.22%405,500
Feb 24, 20264,208.004,302.004,192.004,264.004,264.002.50%707,800
Feb 20, 20264,145.004,171.004,116.004,160.004,160.000.36%342,000
Feb 19, 20264,170.004,187.004,137.004,145.004,145.00-1.10%232,300
Feb 18, 20264,200.004,212.004,164.004,191.004,191.001.13%318,000
Feb 17, 20264,161.004,188.004,126.004,144.004,144.00-0.02%234,200
Feb 16, 20264,188.004,200.004,124.004,145.004,145.00-1.03%319,000
Feb 13, 20264,160.004,197.004,083.004,188.004,188.00-0.02%529,600
Feb 12, 20264,238.004,254.004,187.004,189.004,189.00-1.11%404,900
Feb 10, 20264,230.004,264.004,220.004,236.004,236.000.09%201,300
Feb 9, 20264,250.004,262.004,207.004,232.004,232.000.26%254,800
Feb 6, 20264,250.004,255.004,185.004,221.004,221.00-0.73%286,400
Feb 5, 20264,254.004,266.004,175.004,252.004,252.001.63%259,100
Feb 4, 20264,155.004,207.004,135.004,184.004,184.000.22%231,100
Feb 3, 20264,156.004,176.004,132.004,175.004,175.000.77%287,000
Feb 2, 20264,180.004,181.004,116.004,143.004,143.000.56%302,800
Jan 30, 20264,084.004,122.004,064.004,120.004,120.000.88%338,200
Jan 29, 20264,085.004,103.004,027.004,084.004,084.00-0.90%299,200
Jan 28, 20264,151.004,156.004,102.004,121.004,121.00-1.48%337,500
Jan 27, 20264,206.004,213.004,166.004,183.004,183.00-0.55%317,900
Jan 26, 20264,254.004,263.004,206.004,206.004,206.00-1.43%349,900
Jan 23, 20264,259.004,275.004,239.004,267.004,267.000.61%297,300
Jan 22, 20264,217.004,247.004,204.004,241.004,241.000.35%372,600
Jan 21, 20264,300.004,315.004,220.004,226.004,226.00-1.49%329,800
Jan 20, 20264,209.004,306.004,184.004,290.004,290.002.29%390,000
Jan 19, 20264,138.004,206.004,127.004,194.004,194.001.90%422,400
Jan 16, 20264,161.004,172.004,085.004,116.004,116.00-2.19%540,700
Jan 15, 20264,244.004,252.004,204.004,208.004,208.000.10%226,400
Jan 14, 20264,185.004,240.004,185.004,204.004,204.00-0.10%307,100
Jan 13, 20264,221.004,243.004,181.004,208.004,208.000.14%321,300
Jan 9, 20264,260.004,282.004,202.004,202.004,202.00-1.25%381,100
Jan 8, 20264,279.004,285.004,233.004,255.004,255.000.12%371,300
Jan 7, 20264,260.004,268.004,219.004,250.004,250.00-1.05%296,100
Jan 6, 20264,305.004,325.004,255.004,295.004,295.000.19%244,900
Jan 5, 20264,306.004,321.004,278.004,287.004,287.00-0.44%266,300
Dec 30, 20254,336.004,347.004,306.004,306.004,306.00-0.51%168,700
Dec 29, 20254,321.004,334.004,300.004,328.004,328.000.70%182,000
Dec 26, 20254,284.004,315.004,275.004,298.004,298.000.87%129,200
Dec 25, 20254,305.004,305.004,261.004,261.004,261.00-0.26%180,600
Dec 24, 20254,281.004,308.004,271.004,272.004,272.00-0.12%187,900
Dec 23, 20254,230.004,281.004,222.004,277.004,277.000.99%222,200
Dec 22, 20254,300.004,312.004,232.004,235.004,235.00-1.85%213,800
Dec 19, 20254,300.004,344.004,295.004,315.004,315.00-0.16%367,200
Dec 18, 20254,319.004,339.004,294.004,322.004,322.000.68%243,500
Dec 17, 20254,296.004,317.004,271.004,293.004,293.00-0.02%210,900
Dec 16, 20254,337.004,338.004,284.004,294.004,294.00-0.28%278,500
Dec 15, 20254,311.004,319.004,271.004,306.004,306.001.10%461,600
Dec 12, 20254,325.004,335.004,250.004,259.004,259.00-1.37%329,800
Dec 11, 20254,398.004,423.004,293.004,318.004,318.00-0.99%287,500
Dec 10, 20254,355.004,389.004,355.004,361.004,361.000.58%246,300
Dec 9, 20254,302.004,340.004,266.004,336.004,336.000.79%263,700
Dec 8, 20254,280.004,304.004,266.004,302.004,302.001.15%253,500
Dec 5, 20254,268.004,282.004,237.004,253.004,253.00-0.07%221,100
Dec 4, 20254,280.004,300.004,248.004,256.004,256.00-0.56%212,300
Dec 3, 20254,289.004,296.004,246.004,280.004,280.00-0.67%228,400
Dec 2, 20254,285.004,337.004,285.004,309.004,309.000.58%189,300
Dec 1, 20254,317.004,361.004,282.004,284.004,284.00-1.09%225,300
Nov 28, 20254,349.004,374.004,308.004,331.004,331.00-0.51%246,400
Nov 27, 20254,378.004,395.004,341.004,353.004,353.00-0.57%273,900
Nov 26, 20254,391.004,459.004,340.004,378.004,378.000.18%423,900
Nov 25, 20254,387.004,417.004,351.004,370.004,370.00-1.47%312,100
Nov 21, 20254,340.004,466.004,330.004,435.004,435.002.95%450,600
Nov 20, 20254,293.004,348.004,285.004,308.004,308.00-0.37%264,000
Nov 19, 20254,283.004,348.004,272.004,324.004,324.001.96%357,300
Nov 18, 20254,250.004,304.004,188.004,241.004,241.00-0.42%280,100
Nov 17, 20254,138.004,282.004,128.004,259.004,259.00-0.44%400,100
Nov 14, 20254,282.004,284.004,248.004,278.004,278.000.45%232,400
Nov 13, 20254,301.004,322.004,259.004,259.004,259.00-1.09%179,100
Nov 12, 20254,300.004,357.004,288.004,306.004,306.00-0.30%256,700
Nov 11, 20254,322.004,335.004,290.004,319.004,319.00-0.25%179,600
Nov 10, 20254,296.004,333.004,280.004,330.004,330.001.60%276,100
Nov 7, 20254,177.004,276.004,170.004,262.004,262.002.38%267,300
Nov 6, 20254,133.004,168.004,121.004,163.004,163.00-0.05%355,100
Nov 5, 20254,193.004,215.004,139.004,165.004,165.00-0.36%257,400
Nov 4, 20254,119.004,184.004,111.004,180.004,180.000.48%280,400
Oct 31, 20254,206.004,211.004,158.004,160.004,160.00-0.76%211,500
Oct 30, 20254,108.004,192.004,108.004,192.004,192.002.44%1,130,200
Oct 29, 20254,170.004,182.004,090.004,092.004,092.00-2.76%374,500
Oct 28, 20254,239.004,250.004,198.004,208.004,208.00-0.59%311,900
Oct 27, 20254,265.004,298.004,220.004,233.004,233.000.33%237,500
Oct 24, 20254,229.004,240.004,208.004,219.004,219.00-0.33%209,900
Oct 23, 20254,249.004,255.004,224.004,233.004,233.000.07%178,600
Oct 22, 20254,206.004,239.004,170.004,230.004,230.001.54%255,000
Oct 21, 20254,151.004,186.004,146.004,166.004,166.000.56%203,200
Oct 20, 20254,188.004,188.004,133.004,143.004,143.001.25%268,100
Oct 17, 20254,121.004,140.004,074.004,092.004,092.00-0.99%279,500
Oct 16, 20254,155.004,174.004,120.004,133.004,133.00-0.27%149,200
Oct 15, 20254,175.004,199.004,140.004,144.004,144.00-0.77%238,700
Oct 14, 20254,099.004,200.004,097.004,176.004,176.000.51%339,700
Oct 10, 20254,183.004,214.004,154.004,155.004,155.00-1.73%324,000
Oct 9, 20254,258.004,273.004,214.004,228.004,228.00-1.24%255,700
Oct 8, 20254,248.004,300.004,248.004,281.004,281.000.42%255,500