Skip to main content
Apple Inc. (VIE:AAPL)
Austria flag Austria · Delayed Price · Currency is EUR
230.85
+3.35 (1.47%)
At close: Apr 28, 2026

Apple Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 2026229.75229.75226.50227.50227.50-1.56%434
Apr 24, 2026233.15233.15231.10231.10231.10-1.37%104
Apr 23, 2026232.20235.45232.20234.30234.300.75%186
Apr 22, 2026228.05232.55227.70232.55232.551.97%214
Apr 21, 2026231.00231.55228.05228.05228.05-1.47%474
Apr 20, 2026228.60232.20228.60231.45231.450.39%267
Apr 17, 2026224.05230.65224.05230.55230.553.48%340
Apr 16, 2026225.55227.35222.50222.80222.80-0.13%235
Apr 15, 2026219.55223.30218.85223.10223.102.04%267
Apr 14, 2026219.95220.95218.55218.65218.65-0.70%261
Apr 13, 2026221.60222.30219.55220.20220.20-1.12%188
Apr 10, 2026222.50222.70221.05222.70222.701.14%-
Apr 9, 2026221.20221.45220.20220.20220.20-0.07%55
Apr 8, 2026222.15222.15220.15220.35220.353.04%388
Apr 7, 2026222.65222.65212.50213.85213.85-3.15%748
Apr 2, 2026219.55220.80219.30220.80220.800.82%726
Apr 1, 2026220.45220.75218.85219.00219.001.79%614
Mar 31, 2026215.80216.80215.10215.15215.15-0.02%429
Mar 30, 2026216.20217.70215.20215.20215.20-1.56%339
Mar 27, 2026220.50221.30218.60218.60218.60-1.44%294
Mar 26, 2026218.90222.25218.00221.80221.800.96%550
Mar 25, 2026218.70219.70218.35219.70219.70-292
Mar 24, 2026217.55219.70216.35219.70219.701.36%548
Mar 23, 2026213.00219.60213.00216.75216.750.79%1,428
Mar 20, 2026215.45215.65213.65215.05215.05-0.37%469
Mar 19, 2026217.90219.20215.85215.85215.85-1.08%673
Mar 18, 2026221.30221.30218.20218.20218.20-1.31%88
Mar 17, 2026219.65221.10218.90221.10221.100.52%109
Mar 16, 2026219.65220.65218.60219.95219.95-0.50%313
Mar 13, 2026222.70223.85220.75221.05221.05-0.41%352
Mar 12, 2026225.40225.60220.95221.95221.95-1.62%472
Mar 11, 2026224.80225.60224.30225.60225.600.42%291
Mar 10, 2026223.85224.65222.15224.65224.651.22%290
Mar 9, 2026219.50222.20219.50221.95221.950.16%791
Mar 6, 2026224.35224.35220.45221.60221.60-1.95%723
Mar 5, 2026225.80226.50223.40226.00226.00-0.59%378
Mar 4, 2026226.35227.85225.80227.35227.350.26%396
Mar 3, 2026225.25228.90224.90226.75226.750.27%1,097
Mar 2, 2026221.55226.15221.45226.15226.15-0.66%491
Feb 27, 2026230.60230.75227.55227.65227.65-1.58%220
Feb 26, 2026231.70233.75229.95231.30231.30-0.32%489
Feb 25, 2026230.60232.05229.80232.05232.050.22%179
Feb 24, 2026226.50232.80225.95231.55231.552.52%218
Feb 23, 2026222.90225.85222.75225.85225.851.60%384
Feb 20, 2026222.35222.90219.65222.30222.30-0.87%196
Feb 19, 2026223.45224.50222.90224.25224.25-0.66%316
Feb 18, 2026223.80225.75223.55225.75225.752.71%303
Feb 17, 2026215.90219.80215.50219.80219.801.62%158
Feb 16, 2026216.80217.00216.00216.30216.30-0.98%289
Feb 13, 2026221.20221.55218.05218.45218.45-2.67%537
Feb 12, 2026232.10232.10224.45224.45224.45-4.35%88
Feb 11, 2026229.90235.75228.90234.65234.652.02%455
Feb 10, 2026229.80231.00229.40230.00230.00-0.07%47
Feb 9, 2026233.45234.00229.10230.15230.15-1.39%399
Feb 5, 2026232.45235.30231.95233.40233.18-0.55%1,446
Feb 4, 2026228.10235.00228.10234.70234.483.14%294
Feb 3, 2026227.15229.45226.55227.55227.341.52%967
Feb 2, 2026216.50224.15216.50224.15223.943.73%174
Jan 30, 2026215.80217.30212.15216.10215.900.79%1,146
Jan 29, 2026215.50216.55214.35214.40214.200.16%993
Jan 28, 2026215.85216.05214.05214.05213.85-1.68%144
Jan 27, 2026217.05218.60215.55217.70217.491.35%746
Jan 26, 2026209.50214.80209.20214.80214.601.85%429
Jan 23, 2026212.45212.45209.20210.90210.70-0.80%211
Jan 22, 2026213.00214.20212.60212.60212.400.71%169
Jan 21, 2026210.55211.75209.05211.10210.90-1.38%151
Jan 20, 2026215.40217.20214.05214.05213.85-0.67%881
Jan 19, 2026216.60217.70215.50215.50215.30-2.60%435
Jan 16, 2026222.60222.60221.25221.25221.04-1.40%223
Jan 15, 2026223.65224.70223.40224.40224.191.17%845
Jan 14, 2026223.75223.90221.40221.80221.59-0.72%68
Jan 13, 2026222.80223.50221.95223.40223.190.29%783
Jan 12, 2026221.10223.30220.35222.75222.540.81%767
Jan 9, 2026222.50223.70220.50220.95220.740.45%583
Jan 8, 2026222.25222.55219.90219.95219.74-1.72%783
Jan 7, 2026223.95225.40223.65223.80223.59-0.27%312
Jan 6, 2026228.20228.20224.40224.40224.19-2.22%332
Jan 5, 2026231.45232.15229.50229.50229.28-0.30%337
Jan 2, 2026232.40235.80230.15230.20229.98-0.95%429
Dec 30, 2025232.15232.40232.10232.40232.18-0.02%-
Dec 29, 2025231.35232.75231.00232.45232.230.67%587
Dec 23, 2025229.85230.90229.75230.90230.68-0.32%39
Dec 22, 2025233.20233.45231.50231.65231.430.02%722
Dec 19, 2025232.20232.65231.05231.60231.38-0.30%755
Dec 18, 2025231.30232.70231.30232.30232.08-0.09%149
Dec 17, 2025233.80234.80232.50232.50232.280.24%405
Dec 16, 2025232.05232.85230.95231.95231.73-1.00%477
Dec 15, 2025237.15238.25234.30234.30234.08-0.97%149
Dec 12, 2025237.25237.35236.15236.60236.380.64%159
Dec 11, 2025236.65238.50235.05235.10234.88-1.57%69
Dec 10, 2025238.25238.85237.55238.85238.620.17%304
Dec 9, 2025237.70239.55237.70238.45238.23-0.08%4
Dec 8, 2025238.75238.95238.40238.65238.42-0.46%150
Dec 5, 2025240.90241.10239.75239.75239.52-0.37%107
Dec 4, 2025243.60243.70240.65240.65240.42-2.10%2
Dec 3, 2025246.25247.15245.40245.80245.570.10%97
Dec 2, 2025243.00247.00243.00245.55245.322.65%443
Dec 1, 2025238.40239.40238.25239.20238.970.42%364
Nov 28, 2025240.30241.05238.20238.20237.98-0.83%65
Nov 27, 2025239.65240.50239.35240.20239.97-0.12%179