Skip to main content
Crédit Agricole S.A. (VIE:ACA)
Austria flag Austria · Delayed Price · Currency is EUR
17.27
+0.20 (1.14%)
At close: Apr 28, 2026

Crédit Agricole Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202617.0917.1717.0717.0717.070.15%-
Apr 24, 202617.4017.4016.9617.0517.05-0.70%-
Apr 23, 202617.1417.1717.1017.1717.17-0.67%-
Apr 22, 202617.5117.5117.2817.2817.28-2.01%60
Apr 21, 202617.6617.7417.6417.6417.64-0.08%-
Apr 20, 202617.5017.6517.5017.6517.65-0.31%-
Apr 17, 202617.3217.7117.3117.7117.712.19%-
Apr 16, 202617.4517.5017.3317.3317.33-0.23%1
Apr 15, 202617.4117.4117.3217.3717.370.38%636
Apr 14, 202617.1917.3017.1117.3017.302.10%2
Apr 13, 202616.9417.0016.9416.9516.95-1.63%1
Apr 10, 202617.2017.3217.0717.2317.230.32%-
Apr 9, 202617.2717.2717.1717.1717.17-2.22%9
Apr 8, 202617.4917.5617.4717.5617.567.24%-
Apr 7, 202616.6716.6716.3816.3816.380.58%4,027
Apr 2, 202616.2816.3616.1616.2816.28-1.69%600
Apr 1, 202616.5116.6316.5116.5616.563.31%1,756
Mar 31, 202615.8616.0315.8616.0316.031.62%569
Mar 30, 202615.7915.8415.7215.7815.78-0.50%569
Mar 27, 202616.0016.0015.7415.8615.86-1.49%-
Mar 26, 202616.1916.1915.9516.1016.10-1.56%-
Mar 25, 202616.4116.4316.3516.3516.352.06%689
Mar 24, 202616.2016.2016.0216.0216.02-1.90%-
Mar 23, 202615.7016.3315.6016.3316.331.87%569
Mar 20, 202616.5116.5116.0316.0316.03-0.90%569
Mar 19, 202616.4216.4216.1816.1816.18-2.82%150
Mar 18, 202616.7316.8516.6516.6516.650.18%-
Mar 17, 202616.4216.6216.4216.6216.621.00%-
Mar 16, 202616.2016.4516.2016.4516.450.40%-
Mar 13, 202616.2816.4216.2816.3916.39-0.94%-
Mar 12, 202616.8516.8516.4216.5416.54-2.59%-
Mar 11, 202617.0117.0416.9816.9816.98-0.96%569
Mar 10, 202617.1117.1517.0217.1517.154.04%-
Mar 9, 202616.3616.4816.3216.4816.48-0.84%1,389
Mar 6, 202617.0617.0616.6216.6216.62-2.81%569
Mar 5, 202617.4017.5217.1017.1017.10-3.58%400
Mar 4, 202617.4317.7417.4317.7417.741.49%-
Mar 3, 202617.9917.9917.3217.4817.48-4.17%1,138
Mar 2, 202618.2118.3918.2118.2418.24-3.82%353
Feb 27, 202618.9819.0218.9618.9618.96-0.21%-
Feb 26, 202619.0319.0719.0019.0019.000.45%-
Feb 25, 202618.7518.9218.7518.9218.923.05%-
Feb 24, 202618.4718.4718.3618.3618.36-2.86%-
Feb 23, 202618.7218.9018.7218.9018.901.40%-
Feb 20, 202618.4518.6418.4518.6418.641.97%-
Feb 19, 202618.3818.3818.2818.2818.28-0.05%-
Feb 18, 202618.2018.2918.2018.2918.291.64%-
Feb 17, 202617.9918.0217.9917.9917.99--
Feb 16, 202617.9718.1017.9617.9917.990.95%-
Feb 13, 202617.8417.8417.7617.8217.82-0.47%569
Feb 12, 202618.2118.2917.9117.9117.91-0.69%-
Feb 11, 202618.1518.2017.8718.0318.03-1.34%150
Feb 10, 202618.2818.3818.2818.2818.281.19%-
Feb 9, 202617.9418.0617.9418.0618.061.69%-
Feb 6, 202617.7617.7617.7417.7617.76-0.39%20
Feb 5, 202618.2718.2717.8317.8317.83-1.79%-
Feb 4, 202618.0618.2218.0318.1618.16-2.91%1,138
Feb 3, 202618.7118.8118.7018.7018.701.71%-
Feb 2, 202618.1518.3918.1518.3918.390.88%-
Jan 30, 202618.1818.2318.1518.2318.23-0.11%-
Jan 29, 202618.0918.2518.0418.2518.250.86%-
Jan 28, 202618.1718.1718.0918.0918.09-0.82%-
Jan 27, 202618.0818.2418.0818.2418.243.02%-
Jan 26, 202617.5317.7117.5317.7117.711.64%-
Jan 23, 202617.5417.6217.4217.4217.42-0.54%-
Jan 22, 202617.5417.5417.4217.5217.521.74%-
Jan 21, 202617.2317.2317.1317.2217.220.23%569
Jan 20, 202617.3517.3517.1817.1817.18-1.29%-
Jan 19, 202617.2317.4017.2217.4017.40-0.60%-
Jan 16, 202617.6317.6417.5117.5117.51-0.51%-
Jan 15, 202617.7117.8417.6017.6017.60-1.07%-
Jan 14, 202617.7617.7917.6917.7917.79-0.08%-
Jan 13, 202617.7117.8017.6817.8017.800.31%3,417
Jan 12, 202617.5717.7517.5617.7517.751.14%-
Jan 9, 202617.5217.5517.4517.5517.55-0.06%-
Jan 8, 202617.0217.5917.0217.5617.561.12%-
Jan 7, 202617.5817.5817.3617.3617.36-2.14%-
Jan 6, 202617.8417.8417.6017.7417.740.80%-
Jan 5, 202617.8617.8617.6017.6017.60-0.96%15
Jan 2, 202617.5117.7717.5117.7717.770.68%-
Dec 30, 202517.4817.6517.4817.6517.650.40%-
Dec 29, 202517.5617.6017.5617.5817.580.26%-
Dec 23, 202517.5717.5717.4717.5417.540.03%-
Dec 22, 202517.5717.5717.5217.5317.53-0.06%-
Dec 19, 202517.5317.5617.5317.5417.540.86%-
Dec 18, 202517.3717.4017.3117.3917.390.14%170
Dec 17, 202517.2617.3917.2617.3717.370.17%230
Dec 16, 202517.2217.3617.2217.3417.341.34%-
Dec 15, 202517.1517.1517.0817.1117.11-1.64%-
Dec 12, 202517.4317.4817.3917.3917.390.78%-
Dec 11, 202517.1317.2617.0917.2617.260.73%-
Dec 10, 202517.1017.1317.1017.1317.13-0.03%-
Dec 9, 202517.1917.1917.1417.1417.142.15%-
Dec 8, 202516.7616.7816.7616.7816.78-0.74%-
Dec 5, 202516.8516.9816.8516.9016.900.90%200
Dec 4, 202516.8016.8016.7216.7516.750.06%-
Dec 3, 202516.7516.8016.7416.7416.74-0.42%-
Dec 2, 202516.6716.8516.6716.8116.811.85%-
Dec 1, 202516.5916.5916.5116.5116.510.27%250
Nov 28, 202516.4916.4916.4416.4616.46-0.24%-