VIE:AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	40.96	41.20	40.96	41.12	41.12	-0.87%	-
Apr 24, 2026	41.33	41.63	41.33	41.48	41.48	0.70%	-
Apr 23, 2026	42.01	42.01	41.19	41.19	41.19	-1.15%	-
Apr 22, 2026	41.53	41.73	41.53	41.67	41.67	1.14%	-
Apr 21, 2026	41.12	41.33	41.12	41.20	41.20	-0.07%	-
Apr 20, 2026	41.05	41.29	41.05	41.23	41.23	1.90%	-
Apr 17, 2026	41.09	41.09	40.46	40.46	40.46	-1.51%	75
Apr 16, 2026	40.84	41.08	40.76	41.08	41.08	0.61%	-
Apr 15, 2026	41.12	41.12	40.69	40.83	40.83	-0.29%	-
Apr 14, 2026	41.21	41.24	40.86	40.95	40.95	-1.23%	-
Apr 13, 2026	41.33	41.47	41.33	41.46	41.46	1.20%	52
Apr 10, 2026	40.71	40.99	40.71	40.97	40.97	-2.01%	-
Apr 9, 2026	41.57	41.81	41.57	41.81	41.08	0.36%	-
Apr 8, 2026	42.35	42.35	41.12	41.66	40.93	-0.86%	-
Apr 7, 2026	42.03	42.11	41.99	42.02	41.29	0.86%	-
Apr 2, 2026	41.20	41.68	41.20	41.66	40.93	1.61%	-
Apr 1, 2026	40.41	41.00	40.41	41.00	40.28	1.33%	-
Mar 31, 2026	40.79	40.79	40.46	40.46	39.75	1.35%	-
Mar 30, 2026	39.87	39.95	39.87	39.92	39.22	-0.22%	-
Mar 27, 2026	40.15	40.15	39.97	40.01	39.31	-0.97%	-
Mar 26, 2026	40.30	40.46	40.30	40.40	39.69	0.60%	-
Mar 25, 2026	40.53	40.60	40.16	40.16	39.46	-0.47%	-
Mar 24, 2026	40.44	40.49	40.35	40.35	39.65	-0.64%	-
Mar 23, 2026	40.26	40.61	40.22	40.61	39.90	-0.93%	-
Mar 20, 2026	41.50	41.50	40.99	40.99	40.27	-1.11%	-
Mar 19, 2026	41.54	41.76	41.45	41.45	40.73	-0.67%	-
Mar 18, 2026	42.29	42.29	41.73	41.73	41.00	-1.30%	-
Mar 17, 2026	42.28	42.53	42.28	42.28	41.54	-	-
Mar 16, 2026	42.16	42.39	42.16	42.28	41.54	-0.73%	-
Mar 13, 2026	41.44	42.59	41.44	42.59	41.85	3.42%	-
Mar 12, 2026	40.89	41.18	40.89	41.18	40.46	1.43%	-
Mar 11, 2026	41.11	41.11	40.60	40.60	39.89	-1.67%	-
Mar 10, 2026	41.17	41.29	40.93	41.29	40.57	0.49%	-
Mar 9, 2026	40.51	41.09	40.51	41.09	40.37	1.41%	1,152
Mar 6, 2026	40.86	40.86	40.52	40.52	39.81	-1.10%	-
Mar 5, 2026	41.23	41.39	40.97	40.97	40.25	-0.68%	-
Mar 4, 2026	41.09	41.53	41.09	41.25	40.53	-0.29%	576
Mar 3, 2026	40.98	41.37	40.86	41.37	40.65	-	-
Mar 2, 2026	41.37	41.46	41.30	41.37	40.65	-0.14%	-
Feb 27, 2026	40.91	41.43	40.91	41.43	40.71	1.15%	-
Feb 26, 2026	40.90	41.00	40.90	40.96	40.24	-0.41%	-
Feb 25, 2026	41.26	41.31	41.13	41.13	40.41	-1.11%	-
Feb 24, 2026	41.36	41.62	41.36	41.59	40.86	2.29%	-
Feb 23, 2026	40.32	40.66	40.32	40.66	39.95	0.97%	-
Feb 20, 2026	40.07	40.27	40.00	40.27	39.57	0.83%	-
Feb 19, 2026	40.03	40.03	39.89	39.94	39.24	0.94%	-
Feb 18, 2026	39.79	39.79	39.49	39.57	38.88	-1.07%	-
Feb 17, 2026	39.62	40.00	39.62	40.00	39.30	0.81%	-
Feb 16, 2026	39.62	39.68	39.44	39.68	38.99	-0.20%	-
Feb 13, 2026	39.48	39.76	39.37	39.76	39.07	3.19%	-
Feb 12, 2026	38.42	38.53	38.08	38.53	37.86	0.68%	105
Feb 11, 2026	38.01	38.27	37.79	38.27	37.60	9.81%	-
Feb 10, 2026	34.51	34.85	34.51	34.85	34.24	0.69%	-
Feb 9, 2026	34.88	34.88	34.59	34.61	34.01	-1.17%	-
Feb 6, 2026	34.87	35.02	34.79	35.02	34.41	0.37%	-
Feb 5, 2026	34.61	34.89	34.61	34.89	34.28	-0.23%	576
Feb 4, 2026	34.07	34.97	34.07	34.97	34.36	4.17%	-
Feb 3, 2026	33.32	33.65	33.32	33.57	32.98	0.03%	-
Feb 2, 2026	33.38	33.56	33.38	33.56	32.97	1.42%	-
Jan 30, 2026	33.09	33.09	32.93	33.09	32.51	0.49%	-
Jan 29, 2026	32.86	32.93	32.56	32.93	32.36	1.54%	-
Jan 28, 2026	32.41	32.43	32.36	32.43	31.86	-1.88%	-
Jan 27, 2026	32.87	33.05	32.86	33.05	32.47	0.15%	60
Jan 26, 2026	33.13	33.13	32.90	33.00	32.42	0.52%	-
Jan 23, 2026	33.04	33.04	32.81	32.83	32.26	-0.91%	-
Jan 22, 2026	32.91	33.13	32.91	33.13	32.55	0.52%	-
Jan 21, 2026	33.02	33.05	32.86	32.96	32.38	-0.21%	576
Jan 20, 2026	33.35	33.42	33.03	33.03	32.45	-1.26%	-
Jan 19, 2026	33.71	33.71	33.33	33.45	32.87	-1.36%	-
Jan 16, 2026	34.12	34.12	33.90	33.91	33.32	-0.47%	-
Jan 15, 2026	34.17	34.32	34.07	34.07	33.48	0.26%	-
Jan 14, 2026	33.69	34.03	33.69	33.98	33.39	1.22%	-
Jan 13, 2026	33.92	33.92	33.57	33.57	32.98	0.18%	-
Jan 12, 2026	33.57	33.57	33.50	33.51	32.92	-0.56%	-
Jan 9, 2026	33.73	33.83	33.70	33.70	33.11	0.93%	-
Jan 8, 2026	33.39	33.39	33.13	33.39	32.81	-2.20%	-
Jan 7, 2026	34.24	34.48	34.14	34.14	33.54	-0.64%	-
Jan 6, 2026	34.47	34.47	34.36	34.36	33.76	0.09%	-
Jan 5, 2026	34.68	34.68	34.33	34.33	33.73	-1.86%	-
Jan 2, 2026	34.89	35.02	34.85	34.98	34.37	0.52%	-
Dec 30, 2025	34.73	34.80	34.73	34.80	34.19	0.14%	-
Dec 29, 2025	34.47	34.75	34.47	34.75	34.14	0.43%	200
Dec 23, 2025	34.68	34.76	34.60	34.60	34.00	-0.14%	-
Dec 22, 2025	34.72	34.72	34.56	34.65	34.05	-0.23%	-
Dec 19, 2025	34.83	34.83	34.72	34.73	34.12	0.20%	-
Dec 18, 2025	34.68	34.86	34.66	34.66	34.05	0.49%	-
Dec 17, 2025	34.53	34.69	34.47	34.49	33.89	-0.72%	-
Dec 16, 2025	34.83	34.83	34.74	34.74	34.13	0.09%	-
Dec 15, 2025	34.72	34.82	34.71	34.71	34.10	0.40%	-
Dec 12, 2025	34.76	34.77	34.57	34.57	33.97	-0.63%	-
Dec 11, 2025	34.41	34.79	34.41	34.79	34.18	1.10%	-
Dec 10, 2025	34.88	34.88	33.95	34.41	33.81	-1.52%	-
Dec 9, 2025	34.80	34.94	34.80	34.94	34.33	0.43%	-
Dec 8, 2025	34.98	35.05	34.79	34.79	34.18	-0.43%	-
Dec 5, 2025	34.89	34.94	34.80	34.94	34.33	-1.10%	-
Dec 4, 2025	35.40	35.49	35.32	35.33	34.71	-0.08%	20
Dec 3, 2025	35.64	35.64	35.36	35.36	34.74	-1.17%	-
Dec 2, 2025	35.91	36.01	35.78	35.78	35.16	-0.36%	300
Dec 1, 2025	35.75	35.93	35.75	35.91	35.28	0.59%	-
Nov 28, 2025	35.67	35.76	35.66	35.70	35.08	0.28%	-