American Electric Power Company, Inc. (VIE:AEPC)
Austria
· Delayed Price · Currency is EUR 115.58
+0.34 (0.30%)
At close: Apr 27, 2026
VIE:AEPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 114.62 | 115.58 | 114.32 | 115.58 | 115.58 | 0.30% | - |
| Apr 24, 2026 | 115.02 | 115.38 | 114.72 | 115.24 | 115.24 | 0.10% | - |
| Apr 23, 2026 | 111.94 | 115.12 | 111.94 | 115.12 | 115.12 | 1.84% | - |
| Apr 22, 2026 | 113.16 | 113.30 | 112.78 | 113.04 | 113.04 | 0.43% | - |
| Apr 21, 2026 | 113.28 | 113.82 | 112.56 | 112.56 | 112.56 | -1.68% | - |
| Apr 20, 2026 | 113.14 | 114.48 | 113.14 | 114.48 | 114.48 | 1.90% | - |
| Apr 17, 2026 | 114.66 | 114.66 | 112.34 | 112.34 | 112.34 | -1.14% | - |
| Apr 16, 2026 | 114.28 | 114.30 | 113.64 | 113.64 | 113.64 | -0.35% | - |
| Apr 15, 2026 | 114.72 | 114.88 | 114.04 | 114.04 | 114.04 | -0.35% | - |
| Apr 14, 2026 | 113.90 | 114.44 | 113.58 | 114.44 | 114.44 | -0.45% | - |
| Apr 13, 2026 | 116.22 | 116.84 | 114.96 | 114.96 | 114.96 | -1.74% | - |
| Apr 10, 2026 | 117.80 | 117.80 | 116.72 | 117.00 | 117.00 | -0.36% | - |
| Apr 9, 2026 | 115.52 | 117.42 | 114.88 | 117.42 | 117.42 | 2.14% | - |
| Apr 8, 2026 | 114.74 | 115.56 | 112.88 | 114.96 | 114.96 | -0.17% | - |
| Apr 7, 2026 | 114.80 | 115.16 | 114.28 | 115.16 | 115.16 | 0.14% | - |
| Apr 2, 2026 | 114.00 | 115.00 | 113.50 | 115.00 | 115.00 | 1.77% | - |
| Apr 1, 2026 | 112.50 | 113.50 | 112.50 | 113.00 | 113.00 | - | - |
| Mar 31, 2026 | 115.50 | 115.50 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Mar 30, 2026 | 113.50 | 115.00 | 113.50 | 115.00 | 115.00 | 0.88% | - |
| Mar 27, 2026 | 112.00 | 114.00 | 111.50 | 114.00 | 114.00 | 1.79% | - |
| Mar 26, 2026 | 111.00 | 112.00 | 110.50 | 112.00 | 112.00 | 0.45% | - |
| Mar 25, 2026 | 112.50 | 112.50 | 111.50 | 111.50 | 111.50 | -0.45% | - |
| Mar 24, 2026 | 110.50 | 112.00 | 110.00 | 112.00 | 112.00 | 1.36% | - |
| Mar 23, 2026 | 108.50 | 110.50 | 108.50 | 110.50 | 110.50 | 0.45% | - |
| Mar 20, 2026 | 111.50 | 111.50 | 110.00 | 110.00 | 110.00 | -1.35% | - |
| Mar 19, 2026 | 114.50 | 114.50 | 111.50 | 111.50 | 111.50 | -2.62% | - |
| Mar 18, 2026 | 116.00 | 116.50 | 114.50 | 114.50 | 114.50 | -2.14% | - |
| Mar 17, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | - | - |
| Mar 16, 2026 | 117.50 | 117.50 | 117.00 | 117.00 | 117.00 | 0.43% | 1 |
| Mar 13, 2026 | 114.50 | 117.00 | 114.50 | 116.50 | 116.50 | 0.43% | - |
| Mar 12, 2026 | 114.00 | 116.00 | 113.50 | 116.00 | 116.00 | 2.20% | - |
| Mar 11, 2026 | 114.00 | 114.00 | 113.50 | 113.50 | 113.50 | -0.44% | - |
| Mar 10, 2026 | 114.00 | 114.00 | 113.50 | 114.00 | 114.00 | 0.44% | - |
| Mar 9, 2026 | 113.00 | 114.50 | 113.00 | 113.50 | 113.50 | 0.89% | - |
| Mar 6, 2026 | 114.00 | 114.00 | 112.50 | 112.50 | 112.50 | -0.88% | - |
| Mar 5, 2026 | 114.50 | 115.00 | 113.50 | 113.50 | 113.50 | -0.44% | - |
| Mar 4, 2026 | 113.50 | 114.00 | 112.50 | 114.00 | 114.00 | 0.44% | - |
| Mar 3, 2026 | 114.50 | 114.50 | 113.50 | 113.50 | 113.50 | -0.87% | - |
| Mar 2, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 0.44% | - |
| Feb 27, 2026 | 112.50 | 114.00 | 112.50 | 114.00 | 114.00 | 1.79% | - |
| Feb 26, 2026 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 25, 2026 | 112.50 | 112.50 | 112.00 | 112.00 | 112.00 | 0.45% | - |
| Feb 24, 2026 | 112.50 | 113.00 | 111.50 | 111.50 | 111.50 | 0.45% | - |
| Feb 23, 2026 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 1.37% | - |
| Feb 20, 2026 | 110.50 | 110.50 | 109.50 | 109.50 | 109.50 | 0.46% | - |
| Feb 19, 2026 | 107.50 | 109.00 | 107.50 | 109.00 | 109.00 | - | - |
| Feb 18, 2026 | 110.00 | 110.50 | 109.00 | 109.00 | 109.00 | -1.36% | - |
| Feb 17, 2026 | 110.00 | 111.50 | 110.00 | 110.50 | 110.50 | 0.45% | - |
| Feb 16, 2026 | 110.00 | 110.50 | 110.00 | 110.00 | 110.00 | 0.46% | - |
| Feb 13, 2026 | 106.50 | 109.50 | 106.50 | 109.50 | 109.50 | 0.92% | - |
| Feb 12, 2026 | 104.50 | 108.50 | 103.50 | 108.50 | 108.50 | 5.34% | - |
| Feb 11, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 1.48% | - |
| Feb 10, 2026 | 101.00 | 101.50 | 101.00 | 101.50 | 101.50 | -0.49% | - |
| Feb 6, 2026 | 102.50 | 103.00 | 102.00 | 102.00 | 101.20 | - | - |
| Feb 5, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 101.20 | -0.97% | - |
| Feb 4, 2026 | 103.00 | 103.50 | 102.50 | 103.00 | 102.19 | 0.49% | - |
| Feb 3, 2026 | 100.50 | 102.50 | 100.50 | 102.50 | 101.70 | 1.49% | - |
| Feb 2, 2026 | 101.00 | 101.50 | 101.00 | 101.00 | 100.21 | 1.20% | - |
| Jan 30, 2026 | 99.80 | 100.50 | 99.60 | 99.80 | 99.02 | -1.19% | - |
| Jan 29, 2026 | 99.80 | 101.00 | 99.80 | 101.00 | 100.21 | 0.50% | - |
| Jan 28, 2026 | 99.80 | 100.50 | 99.20 | 100.50 | 99.71 | 0.90% | - |
| Jan 27, 2026 | 99.60 | 99.60 | 98.80 | 99.60 | 98.82 | 0.20% | - |
| Jan 26, 2026 | 98.40 | 99.40 | 98.40 | 99.40 | 98.62 | 0.81% | - |
| Jan 23, 2026 | 100.00 | 100.00 | 98.60 | 98.60 | 97.83 | -1.89% | - |
| Jan 22, 2026 | 102.00 | 102.00 | 100.50 | 100.50 | 99.71 | -0.99% | - |
| Jan 21, 2026 | 102.00 | 102.50 | 101.50 | 101.50 | 100.71 | -1.46% | - |
| Jan 20, 2026 | 102.00 | 103.00 | 101.50 | 103.00 | 102.19 | - | - |
| Jan 19, 2026 | 103.00 | 103.00 | 102.50 | 103.00 | 102.19 | -0.48% | - |
| Jan 16, 2026 | 103.50 | 103.50 | 103.00 | 103.50 | 102.69 | 0.98% | - |
| Jan 15, 2026 | 101.50 | 102.50 | 101.50 | 102.50 | 101.70 | 0.99% | - |
| Jan 14, 2026 | 99.80 | 101.50 | 99.80 | 101.50 | 100.71 | 1.70% | - |
| Jan 13, 2026 | 100.00 | 100.00 | 99.60 | 99.80 | 99.02 | 0.40% | - |
| Jan 12, 2026 | 100.50 | 101.00 | 99.20 | 99.40 | 98.62 | -1.09% | - |
| Jan 9, 2026 | 99.60 | 100.50 | 99.60 | 100.50 | 99.71 | 1.11% | - |
| Jan 8, 2026 | 97.20 | 99.40 | 97.20 | 99.40 | 98.62 | 1.64% | - |
| Jan 7, 2026 | 98.60 | 98.60 | 97.80 | 97.80 | 97.03 | 0.20% | - |
| Jan 6, 2026 | 97.40 | 97.60 | 97.00 | 97.60 | 96.84 | 1.24% | - |
| Jan 5, 2026 | 99.40 | 99.40 | 96.40 | 96.40 | 95.65 | -2.03% | - |
| Jan 2, 2026 | 98.40 | 98.80 | 98.40 | 98.40 | 97.63 | - | - |
| Dec 30, 2025 | 98.40 | 98.40 | 98.40 | 98.40 | 97.63 | -0.81% | - |
| Dec 29, 2025 | 98.20 | 99.20 | 98.20 | 99.20 | 98.42 | 1.64% | - |
| Dec 23, 2025 | 97.40 | 97.60 | 97.20 | 97.60 | 96.84 | - | - |
| Dec 22, 2025 | 97.80 | 97.80 | 97.00 | 97.60 | 96.84 | -1.61% | - |
| Dec 19, 2025 | 98.80 | 99.20 | 98.40 | 99.20 | 98.42 | 0.61% | - |
| Dec 18, 2025 | 97.80 | 98.60 | 97.80 | 98.60 | 97.83 | 0.61% | - |
| Dec 17, 2025 | 97.80 | 98.00 | 97.60 | 98.00 | 97.23 | 1.03% | - |
| Dec 16, 2025 | 98.40 | 99.20 | 97.00 | 97.00 | 96.24 | -0.82% | - |
| Dec 15, 2025 | 97.60 | 97.80 | 97.60 | 97.80 | 97.03 | 0.41% | - |
| Dec 12, 2025 | 97.60 | 97.80 | 97.40 | 97.40 | 96.64 | -0.20% | - |
| Dec 11, 2025 | 97.80 | 97.80 | 97.60 | 97.60 | 96.84 | -1.21% | - |
| Dec 10, 2025 | 99.80 | 100.00 | 98.80 | 98.80 | 98.03 | -1.69% | - |
| Dec 9, 2025 | 99.40 | 100.50 | 99.40 | 100.50 | 99.71 | - | - |
| Dec 8, 2025 | 101.00 | 101.00 | 100.50 | 100.50 | 99.71 | -0.99% | - |
| Dec 5, 2025 | 101.00 | 101.50 | 101.00 | 101.50 | 100.71 | -0.49% | - |
| Dec 4, 2025 | 101.50 | 102.00 | 101.50 | 102.00 | 101.20 | - | - |
| Dec 3, 2025 | 103.00 | 103.00 | 102.00 | 102.00 | 101.20 | -1.45% | - |
| Dec 2, 2025 | 104.00 | 104.50 | 103.50 | 103.50 | 102.69 | -0.96% | - |
| Dec 1, 2025 | 106.50 | 106.50 | 104.50 | 104.50 | 103.68 | -1.88% | - |
| Nov 28, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 105.67 | 0.47% | - |
| Nov 27, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.17 | - | - |