Skip to main content
Aflac Incorporated (VIE:AFL)
Austria flag Austria · Delayed Price · Currency is EUR
99.38
-0.52 (-0.52%)
Last updated: Apr 29, 2026, 1:00 PM CET

Aflac Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202698.5898.5897.2298.3298.32-0.26%-
Apr 24, 202698.2698.5897.8698.5898.580.06%-
Apr 23, 202697.5098.5297.2698.5298.520.53%-
Apr 22, 202699.3099.3098.0098.0098.000.04%-
Apr 21, 202697.4898.1097.4897.9697.960.25%-
Apr 20, 202696.7697.7296.7697.7297.720.31%-
Apr 17, 202696.8697.4295.9097.4297.421.82%-
Apr 16, 202695.8495.9695.6895.6895.680.57%-
Apr 15, 202694.9895.1494.7895.1495.140.04%-
Apr 14, 202695.2295.3494.4695.1095.100.72%-
Apr 13, 202694.4094.4693.9694.4294.42-0.30%-
Apr 10, 202696.6096.6094.7094.7094.70-2.07%-
Apr 9, 202696.6496.7096.3696.7096.701.09%-
Apr 8, 202695.0297.1095.0295.6695.660.40%106
Apr 7, 202695.5495.7095.2895.2895.28-0.08%-
Apr 2, 202693.9495.3693.9495.3695.360.40%1
Apr 1, 202695.2695.2694.3694.9894.980.70%-
Mar 31, 202695.0695.1294.3294.3294.32-0.65%-
Mar 30, 202692.8494.9492.8494.9494.941.39%-
Mar 27, 202693.9494.0293.6493.6493.640.34%7
Mar 26, 202692.4893.5891.9893.3293.320.76%-
Mar 25, 202692.1892.6291.9892.6292.620.72%-
Mar 24, 202692.2492.2491.6491.9691.960.04%-
Mar 23, 202691.6893.7491.6891.9291.92-0.22%95
Mar 20, 202692.7092.8092.1292.1292.12-1.22%-
Mar 19, 202693.6293.6493.2493.2693.26-1.56%-
Mar 18, 202695.4295.4294.7094.7494.74-0.46%-
Mar 17, 202694.5295.4094.5295.1895.180.04%-
Mar 16, 202695.6095.8095.1495.1495.14-0.73%-
Mar 13, 202695.3496.0295.3495.8495.841.03%-
Mar 12, 202694.0895.1693.8294.8694.860.19%-
Mar 11, 202694.9895.1094.1894.6894.68-0.61%-
Mar 10, 202695.1095.2694.4295.2695.261.04%-
Mar 9, 202694.7095.3693.9694.2894.28-0.57%-
Mar 6, 202695.7695.7694.8294.8294.82-0.59%-
Mar 5, 202696.5296.7095.3895.3895.38-1.22%-
Mar 4, 202696.7296.9696.5696.5696.561.00%-
Mar 3, 202695.9697.0495.5295.6095.60-1.44%378
Mar 2, 202694.9297.0094.9297.0097.001.17%1
Feb 27, 202696.2896.4495.8895.8895.88-0.15%-
Feb 26, 202695.0696.0295.0696.0296.021.39%-
Feb 25, 202695.5095.6494.7094.7094.70-0.23%-
Feb 24, 202695.7496.5894.9294.9294.92-0.79%-
Feb 23, 202696.0496.9895.6895.6895.68-0.17%-
Feb 20, 202696.1296.4095.7295.8495.84-0.08%-
Feb 19, 202696.3296.5895.9095.9295.920.08%-
Feb 18, 202697.6297.7295.8495.8495.84-1.32%-
Feb 16, 202697.1297.2897.1297.1296.60-0.10%-
Feb 13, 202697.6697.6697.2297.2296.70-1.40%-
Feb 12, 202698.1498.6097.7898.6098.081.13%-
Feb 11, 202697.4897.5097.2097.5096.980.58%-
Feb 10, 202695.0896.9495.0896.9496.43-0.70%-
Feb 9, 202698.6099.0297.6297.6297.10-0.75%3
Feb 6, 202699.64100.3598.3698.3697.84-1.69%-
Feb 5, 202694.28100.0594.28100.0599.523.83%2
Feb 4, 202694.9096.3694.9096.3695.851.05%-
Feb 3, 202694.7895.3694.7295.3694.851.06%-
Feb 2, 202692.9294.3692.9294.3693.861.38%7
Jan 30, 202692.0693.0892.0493.0892.590.80%-
Jan 29, 202690.9492.3490.9492.3491.851.16%-
Jan 28, 202690.5491.2890.2691.2890.801.00%-
Jan 27, 202691.8291.8290.3890.3889.90-0.64%-
Jan 26, 202690.4290.9690.2690.9690.480.11%3
Jan 23, 202692.3292.3290.8690.8690.38-1.13%-
Jan 22, 202693.3293.3291.9091.9091.41-0.07%-
Jan 21, 202693.4293.4291.9691.9691.47-1.82%-
Jan 20, 202692.8493.6692.2093.6693.16-0.06%20
Jan 19, 202693.4493.7892.9693.7293.22-0.78%1
Jan 16, 202694.5694.5694.1894.4693.96-0.40%-
Jan 15, 202694.5095.1694.5094.8494.340.15%-
Jan 14, 202692.5294.7092.4094.7094.201.52%-
Jan 13, 202693.3093.6293.2893.2892.78-0.66%-
Jan 12, 202693.1893.9093.1893.9093.40-1.03%-
Jan 9, 202694.6694.9494.5894.8894.380.06%-
Jan 8, 202694.1094.8294.1094.8294.32-0.32%-
Jan 7, 202695.9295.9295.1295.1294.61-0.06%-
Jan 6, 202695.6295.7495.1895.1894.67-0.58%-
Jan 5, 202694.4095.7493.8695.7495.232.18%-
Jan 2, 202693.7294.0893.7093.7093.200.24%-
Dec 30, 202593.3493.4893.3493.4892.98-0.04%-
Dec 29, 202593.0493.5893.0493.5293.02-0.43%-
Dec 23, 202593.8293.9293.3293.9293.42-0.21%-
Dec 22, 202593.4694.1493.4694.1293.62-0.82%-
Dec 19, 202594.2894.9094.0494.9094.400.85%-
Dec 18, 202594.1494.5293.7694.1093.600.30%-
Dec 17, 202593.4893.8293.0893.8293.320.15%-
Dec 16, 202594.6094.9493.6893.6893.18-0.85%-
Dec 15, 202594.0694.4893.8894.4893.981.24%-
Dec 12, 202592.9293.3292.9293.3292.820.32%-
Dec 11, 202591.2493.0291.2493.0292.530.48%-
Dec 10, 202592.8093.3292.5892.5892.09-1.17%-
Dec 9, 202592.9293.6892.7493.6893.180.39%-
Dec 8, 202593.6294.0093.3293.3292.82-0.21%-
Dec 5, 202593.6693.7893.5293.5293.02-0.57%-
Dec 4, 202593.5694.0693.2494.0693.560.81%-
Dec 3, 202593.5693.6293.2893.3092.80-0.64%-
Dec 2, 202594.0494.7093.9093.9093.40-1.39%-
Dec 1, 202595.0495.2294.8495.2294.71-0.85%-
Nov 28, 202595.8896.1495.5696.0495.530.73%-
Nov 27, 202595.4295.4695.3495.3494.83-0.38%-