American International Group, Inc. (VIE:AIG)
Austria
· Delayed Price · Currency is EUR 66.75
-0.40 (-0.60%)
Last updated: Mar 9, 2026, 3:30 PM CET
VIE:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 66.78 | 67.23 | 66.78 | 67.23 | - | 0.12% | - |
| Mar 6, 2026 | 68.91 | 68.96 | 67.15 | 67.15 | 67.15 | -1.91% | - |
| Mar 5, 2026 | 67.18 | 69.12 | 67.18 | 68.46 | 68.46 | 1.14% | - |
| Mar 4, 2026 | 67.86 | 68.03 | 67.69 | 67.69 | 67.69 | 0.22% | - |
| Mar 3, 2026 | 69.34 | 69.89 | 67.54 | 67.54 | 67.54 | -2.55% | - |
| Mar 2, 2026 | 67.73 | 69.31 | 67.57 | 69.31 | 69.31 | 2.26% | - |
| Feb 27, 2026 | 67.70 | 67.84 | 67.62 | 67.78 | 67.78 | -1.20% | - |
| Feb 26, 2026 | 67.69 | 68.60 | 67.69 | 68.60 | 68.60 | 1.90% | - |
| Feb 25, 2026 | 67.98 | 67.99 | 67.32 | 67.32 | 67.32 | 0.31% | - |
| Feb 24, 2026 | 67.94 | 68.03 | 67.11 | 67.11 | 67.11 | -1.28% | - |
| Feb 23, 2026 | 67.90 | 68.26 | 67.89 | 67.98 | 67.98 | 0.30% | - |
| Feb 20, 2026 | 67.52 | 67.78 | 67.52 | 67.78 | 67.78 | 1.33% | - |
| Feb 19, 2026 | 67.33 | 67.73 | 66.89 | 66.89 | 66.89 | -0.31% | - |
| Feb 18, 2026 | 67.21 | 67.36 | 67.10 | 67.10 | 67.10 | 0.57% | - |
| Feb 17, 2026 | 66.11 | 66.89 | 66.10 | 66.72 | 66.72 | 0.86% | 44 |
| Feb 16, 2026 | 66.14 | 66.28 | 66.14 | 66.15 | 66.15 | 1.30% | - |
| Feb 13, 2026 | 66.38 | 66.38 | 65.30 | 65.30 | 65.30 | -1.77% | - |
| Feb 12, 2026 | 66.25 | 66.55 | 66.24 | 66.48 | 66.48 | -0.84% | - |
| Feb 11, 2026 | 62.72 | 67.04 | 62.67 | 67.04 | 67.04 | 6.31% | - |
| Feb 10, 2026 | 62.92 | 63.06 | 62.77 | 63.06 | 63.06 | -1.81% | - |
| Feb 9, 2026 | 64.83 | 64.83 | 64.16 | 64.22 | 64.22 | -1.05% | - |
| Feb 6, 2026 | 64.38 | 64.90 | 64.38 | 64.90 | 64.90 | 0.96% | - |
| Feb 5, 2026 | 64.66 | 64.84 | 64.28 | 64.28 | 64.28 | -1.02% | - |
| Feb 4, 2026 | 62.79 | 64.94 | 62.79 | 64.94 | 64.94 | 3.18% | - |
| Feb 3, 2026 | 62.53 | 62.94 | 62.53 | 62.94 | 62.94 | -0.36% | - |
| Feb 2, 2026 | 62.71 | 63.33 | 62.71 | 63.17 | 63.17 | 1.87% | - |
| Jan 30, 2026 | 62.25 | 62.55 | 62.01 | 62.01 | 62.01 | 0.39% | - |
| Jan 29, 2026 | 61.30 | 61.78 | 61.30 | 61.77 | 61.77 | -0.48% | - |
| Jan 28, 2026 | 61.54 | 62.07 | 61.54 | 62.07 | 62.07 | 1.32% | - |
| Jan 27, 2026 | 62.30 | 62.30 | 61.26 | 61.26 | 61.26 | -1.48% | - |
| Jan 26, 2026 | 61.05 | 62.18 | 61.05 | 62.18 | 62.18 | 2.37% | - |
| Jan 23, 2026 | 61.65 | 61.65 | 60.74 | 60.74 | 60.74 | -0.82% | - |
| Jan 22, 2026 | 61.57 | 61.71 | 61.23 | 61.24 | 61.24 | -0.15% | - |
| Jan 21, 2026 | 62.11 | 62.23 | 61.33 | 61.33 | 61.33 | -1.67% | - |
| Jan 20, 2026 | 61.97 | 62.37 | 61.52 | 62.37 | 62.37 | -0.03% | - |
| Jan 19, 2026 | 62.93 | 62.93 | 62.39 | 62.39 | 62.39 | -1.09% | - |
| Jan 16, 2026 | 63.85 | 64.04 | 63.08 | 63.08 | 63.08 | -1.14% | - |
| Jan 15, 2026 | 62.75 | 63.81 | 62.68 | 63.81 | 63.81 | 1.95% | - |
| Jan 14, 2026 | 61.94 | 62.59 | 61.94 | 62.59 | 62.59 | -0.03% | - |
| Jan 13, 2026 | 63.49 | 63.75 | 62.61 | 62.61 | 62.61 | -2.90% | - |
| Jan 12, 2026 | 64.69 | 64.69 | 64.38 | 64.48 | 64.48 | -2.07% | - |
| Jan 9, 2026 | 67.02 | 67.14 | 65.84 | 65.84 | 65.84 | -2.20% | - |
| Jan 8, 2026 | 65.98 | 67.32 | 65.83 | 67.32 | 67.32 | 1.22% | - |
| Jan 7, 2026 | 67.13 | 67.13 | 66.51 | 66.51 | 66.51 | 0.05% | - |
| Jan 6, 2026 | 72.20 | 72.21 | 66.48 | 66.48 | 66.48 | -8.48% | - |
| Jan 5, 2026 | 72.16 | 72.64 | 71.94 | 72.64 | 72.64 | 0.87% | - |
| Jan 2, 2026 | 72.93 | 73.14 | 72.01 | 72.01 | 72.01 | -2.01% | - |
| Dec 30, 2025 | 73.36 | 73.49 | 73.36 | 73.49 | 73.49 | -0.18% | - |
| Dec 29, 2025 | 73.38 | 73.62 | 73.30 | 73.62 | 73.62 | 0.15% | - |
| Dec 23, 2025 | 73.38 | 73.51 | 73.29 | 73.51 | 73.51 | - | - |
| Dec 22, 2025 | 73.44 | 73.51 | 73.10 | 73.51 | 73.51 | -0.55% | - |
| Dec 19, 2025 | 73.56 | 73.92 | 73.52 | 73.92 | 73.92 | 0.26% | - |
| Dec 18, 2025 | 73.20 | 73.73 | 72.96 | 73.73 | 73.73 | 1.72% | - |
| Dec 17, 2025 | 72.18 | 72.51 | 72.18 | 72.48 | 72.48 | 0.15% | - |
| Dec 16, 2025 | 73.15 | 73.25 | 71.57 | 72.37 | 72.37 | 0.92% | - |
| Dec 12, 2025 | 70.90 | 71.71 | 70.90 | 71.71 | 71.33 | 1.27% | - |
| Dec 11, 2025 | 68.46 | 70.81 | 68.00 | 70.81 | 70.43 | 7.16% | - |
| Dec 10, 2025 | 65.65 | 66.08 | 65.60 | 66.08 | 65.73 | -0.32% | - |
| Dec 9, 2025 | 65.67 | 66.29 | 65.50 | 66.29 | 65.94 | 0.87% | - |
| Dec 8, 2025 | 66.10 | 66.12 | 65.72 | 65.72 | 65.37 | -0.70% | - |
| Dec 5, 2025 | 66.20 | 66.30 | 65.88 | 66.18 | 65.83 | -0.41% | - |
| Dec 4, 2025 | 66.12 | 66.45 | 65.79 | 66.45 | 66.10 | 1.56% | - |
| Dec 3, 2025 | 66.19 | 66.21 | 65.43 | 65.43 | 65.08 | -0.70% | - |
| Dec 2, 2025 | 65.96 | 66.12 | 65.89 | 65.89 | 65.54 | -0.47% | - |
| Dec 1, 2025 | 65.37 | 66.20 | 65.26 | 66.20 | 65.85 | 0.26% | - |
| Nov 28, 2025 | 65.77 | 66.03 | 65.77 | 66.03 | 65.68 | 0.66% | - |
| Nov 27, 2025 | 65.65 | 65.68 | 65.60 | 65.60 | 65.25 | 0.17% | - |
| Nov 26, 2025 | 64.96 | 65.49 | 64.87 | 65.49 | 65.14 | - | - |
| Nov 25, 2025 | 65.18 | 65.49 | 65.03 | 65.49 | 65.14 | -0.41% | - |
| Nov 24, 2025 | 66.03 | 66.03 | 65.76 | 65.76 | 65.41 | -0.68% | - |
| Nov 21, 2025 | 65.73 | 66.21 | 65.73 | 66.21 | 65.86 | 0.11% | - |
| Nov 20, 2025 | 65.96 | 66.46 | 65.96 | 66.14 | 65.79 | 0.67% | - |
| Nov 19, 2025 | 66.59 | 66.72 | 65.70 | 65.70 | 65.35 | -1.63% | - |
| Nov 18, 2025 | 65.79 | 66.79 | 65.79 | 66.79 | 66.43 | -1.01% | - |
| Nov 17, 2025 | 67.13 | 67.47 | 67.02 | 67.47 | 67.11 | 0.72% | - |
| Nov 14, 2025 | 67.32 | 67.60 | 66.99 | 66.99 | 66.63 | -0.36% | - |
| Nov 13, 2025 | 67.29 | 67.39 | 66.85 | 67.23 | 66.87 | 0.75% | - |
| Nov 12, 2025 | 65.78 | 66.73 | 65.78 | 66.73 | 66.37 | 0.56% | - |
| Nov 11, 2025 | 66.55 | 66.55 | 66.36 | 66.36 | 66.01 | 1.16% | - |
| Nov 10, 2025 | 66.63 | 66.86 | 65.60 | 65.60 | 65.25 | -1.20% | - |
| Nov 7, 2025 | 66.27 | 66.40 | 65.94 | 66.40 | 66.05 | -0.42% | - |
| Nov 6, 2025 | 66.17 | 66.68 | 66.17 | 66.68 | 66.32 | -1.35% | - |
| Nov 5, 2025 | 70.29 | 70.90 | 67.59 | 67.59 | 67.23 | -2.75% | - |
| Nov 4, 2025 | 67.92 | 69.50 | 67.92 | 69.50 | 69.13 | 1.15% | - |
| Nov 3, 2025 | 68.38 | 68.71 | 68.38 | 68.71 | 68.34 | 0.51% | - |
| Oct 31, 2025 | 67.89 | 68.36 | 67.12 | 68.36 | 68.00 | 0.13% | - |
| Oct 30, 2025 | 67.08 | 68.27 | 66.89 | 68.27 | 67.91 | 1.44% | - |
| Oct 29, 2025 | 67.40 | 67.40 | 67.04 | 67.30 | 66.94 | -0.56% | - |
| Oct 28, 2025 | 67.88 | 68.67 | 67.61 | 67.68 | 67.32 | -0.69% | - |
| Oct 27, 2025 | 68.39 | 68.39 | 68.12 | 68.15 | 67.79 | 0.16% | - |
| Oct 24, 2025 | 68.03 | 68.04 | 67.88 | 68.04 | 67.68 | 0.38% | - |
| Oct 23, 2025 | 68.04 | 68.06 | 66.81 | 67.78 | 67.42 | 0.25% | - |
| Oct 22, 2025 | 67.53 | 67.98 | 67.53 | 67.61 | 67.25 | 0.24% | - |
| Oct 21, 2025 | 66.85 | 67.45 | 66.73 | 67.45 | 67.09 | 1.52% | - |
| Oct 20, 2025 | 67.51 | 67.51 | 66.44 | 66.44 | 66.09 | -0.72% | - |
| Oct 17, 2025 | 65.91 | 66.92 | 65.91 | 66.92 | 66.56 | -1.27% | - |
| Oct 16, 2025 | 69.74 | 69.99 | 66.93 | 67.78 | 67.42 | -3.24% | - |
| Oct 15, 2025 | 71.45 | 71.65 | 70.05 | 70.05 | 69.68 | -1.20% | - |
| Oct 14, 2025 | 70.66 | 70.90 | 70.25 | 70.90 | 70.52 | 0.24% | - |
| Oct 13, 2025 | 70.81 | 70.86 | 70.23 | 70.73 | 70.35 | 0.30% | - |