American International Group, Inc. (VIE:AIG)
Austria
· Delayed Price · Currency is EUR 63.38
+0.06 (0.09%)
Last updated: Apr 29, 2026, 1:00 PM CET
VIE:AIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 63.52 | 63.52 | 63.40 | 63.40 | - | 0.13% | - |
| Apr 28, 2026 | 63.44 | 64.10 | 63.32 | 63.32 | 63.32 | -0.72% | - |
| Apr 27, 2026 | 63.92 | 63.92 | 63.46 | 63.78 | 63.78 | -1.94% | - |
| Apr 24, 2026 | 65.06 | 65.06 | 64.94 | 65.04 | 65.04 | -0.28% | - |
| Apr 23, 2026 | 64.60 | 65.22 | 64.58 | 65.22 | 65.22 | 1.12% | - |
| Apr 22, 2026 | 66.72 | 66.72 | 64.50 | 64.50 | 64.50 | -2.89% | - |
| Apr 21, 2026 | 66.78 | 67.22 | 66.42 | 66.42 | 66.42 | -0.81% | - |
| Apr 20, 2026 | 66.48 | 66.98 | 66.48 | 66.96 | 66.96 | 0.18% | - |
| Apr 17, 2026 | 66.62 | 66.84 | 66.08 | 66.84 | 66.84 | 2.36% | - |
| Apr 16, 2026 | 65.40 | 65.48 | 65.30 | 65.30 | 65.30 | -0.24% | - |
| Apr 15, 2026 | 65.34 | 65.46 | 65.20 | 65.46 | 65.46 | -0.79% | - |
| Apr 14, 2026 | 66.10 | 66.18 | 65.54 | 65.98 | 65.98 | - | - |
| Apr 13, 2026 | 65.40 | 65.98 | 65.40 | 65.98 | 65.98 | 0.67% | - |
| Apr 10, 2026 | 66.38 | 66.38 | 65.54 | 65.54 | 65.54 | -1.35% | - |
| Apr 9, 2026 | 66.28 | 66.44 | 65.80 | 66.44 | 66.44 | 0.36% | - |
| Apr 8, 2026 | 65.92 | 66.24 | 64.80 | 66.20 | 66.20 | 0.64% | - |
| Apr 7, 2026 | 66.22 | 66.22 | 65.78 | 65.78 | 65.78 | 0.58% | - |
| Apr 2, 2026 | 65.27 | 65.50 | 64.91 | 65.40 | 65.40 | 0.20% | - |
| Apr 1, 2026 | 65.33 | 65.33 | 64.69 | 65.27 | 65.27 | 0.74% | - |
| Mar 31, 2026 | 65.08 | 65.14 | 64.79 | 64.79 | 64.79 | -0.38% | - |
| Mar 30, 2026 | 63.64 | 65.04 | 63.64 | 65.04 | 65.04 | 1.23% | - |
| Mar 27, 2026 | 64.88 | 64.88 | 64.22 | 64.25 | 64.25 | -0.40% | - |
| Mar 26, 2026 | 65.11 | 65.11 | 64.49 | 64.51 | 64.51 | -0.71% | 91 |
| Mar 25, 2026 | 64.50 | 64.97 | 64.37 | 64.97 | 64.97 | -0.09% | - |
| Mar 24, 2026 | 64.89 | 65.03 | 64.74 | 65.03 | 65.03 | 0.37% | - |
| Mar 23, 2026 | 63.89 | 65.01 | 63.89 | 64.79 | 64.79 | 0.20% | - |
| Mar 20, 2026 | 63.97 | 64.66 | 63.68 | 64.66 | 64.66 | 0.56% | - |
| Mar 19, 2026 | 64.83 | 64.84 | 63.87 | 64.30 | 64.30 | -1.95% | - |
| Mar 18, 2026 | 66.90 | 66.90 | 65.58 | 65.58 | 65.58 | -1.62% | - |
| Mar 17, 2026 | 66.36 | 67.29 | 66.36 | 66.66 | 66.66 | -0.25% | - |
| Mar 16, 2026 | 67.11 | 67.45 | 66.80 | 66.83 | 66.83 | -0.54% | 82 |
| Mar 12, 2026 | 67.26 | 67.69 | 67.08 | 67.19 | 66.80 | 0.10% | - |
| Mar 11, 2026 | 67.14 | 67.14 | 66.95 | 67.12 | 66.73 | -0.43% | - |
| Mar 10, 2026 | 66.97 | 67.41 | 66.76 | 67.41 | 67.02 | 1.32% | - |
| Mar 9, 2026 | 66.78 | 67.23 | 66.53 | 66.53 | 66.14 | -0.92% | - |
| Mar 6, 2026 | 68.91 | 68.96 | 67.15 | 67.15 | 66.76 | -1.91% | - |
| Mar 5, 2026 | 67.18 | 69.12 | 67.18 | 68.46 | 68.06 | 1.14% | - |
| Mar 4, 2026 | 67.86 | 68.03 | 67.69 | 67.69 | 67.29 | 0.22% | - |
| Mar 3, 2026 | 69.34 | 69.89 | 67.54 | 67.54 | 67.14 | -2.55% | - |
| Mar 2, 2026 | 67.73 | 69.31 | 67.57 | 69.31 | 68.90 | 2.26% | - |
| Feb 27, 2026 | 67.70 | 67.84 | 67.62 | 67.78 | 67.38 | -1.20% | - |
| Feb 26, 2026 | 67.69 | 68.60 | 67.69 | 68.60 | 68.20 | 1.90% | - |
| Feb 25, 2026 | 67.98 | 67.99 | 67.32 | 67.32 | 66.93 | 0.31% | - |
| Feb 24, 2026 | 67.94 | 68.03 | 67.11 | 67.11 | 66.72 | -1.28% | - |
| Feb 23, 2026 | 67.90 | 68.26 | 67.89 | 67.98 | 67.58 | 0.30% | - |
| Feb 20, 2026 | 67.52 | 67.78 | 67.52 | 67.78 | 67.38 | 1.33% | - |
| Feb 19, 2026 | 67.33 | 67.73 | 66.89 | 66.89 | 66.50 | -0.31% | - |
| Feb 18, 2026 | 67.21 | 67.36 | 67.10 | 67.10 | 66.71 | 0.57% | - |
| Feb 17, 2026 | 66.11 | 66.89 | 66.10 | 66.72 | 66.33 | 0.86% | 44 |
| Feb 16, 2026 | 66.14 | 66.28 | 66.14 | 66.15 | 65.76 | 1.30% | - |
| Feb 13, 2026 | 66.38 | 66.38 | 65.30 | 65.30 | 64.92 | -1.77% | - |
| Feb 12, 2026 | 66.25 | 66.55 | 66.24 | 66.48 | 66.09 | -0.84% | - |
| Feb 11, 2026 | 62.72 | 67.04 | 62.67 | 67.04 | 66.65 | 6.31% | - |
| Feb 10, 2026 | 62.92 | 63.06 | 62.77 | 63.06 | 62.69 | -1.81% | - |
| Feb 9, 2026 | 64.83 | 64.83 | 64.16 | 64.22 | 63.84 | -1.05% | - |
| Feb 6, 2026 | 64.38 | 64.90 | 64.38 | 64.90 | 64.52 | 0.96% | - |
| Feb 5, 2026 | 64.66 | 64.84 | 64.28 | 64.28 | 63.90 | -1.02% | - |
| Feb 4, 2026 | 62.79 | 64.94 | 62.79 | 64.94 | 64.56 | 3.18% | - |
| Feb 3, 2026 | 62.53 | 62.94 | 62.53 | 62.94 | 62.57 | -0.36% | - |
| Feb 2, 2026 | 62.71 | 63.33 | 62.71 | 63.17 | 62.80 | 1.87% | - |
| Jan 30, 2026 | 62.25 | 62.55 | 62.01 | 62.01 | 61.65 | 0.39% | - |
| Jan 29, 2026 | 61.30 | 61.78 | 61.30 | 61.77 | 61.41 | -0.48% | - |
| Jan 28, 2026 | 61.54 | 62.07 | 61.54 | 62.07 | 61.71 | 1.32% | - |
| Jan 27, 2026 | 62.30 | 62.30 | 61.26 | 61.26 | 60.90 | -1.48% | - |
| Jan 26, 2026 | 61.05 | 62.18 | 61.05 | 62.18 | 61.82 | 2.37% | - |
| Jan 23, 2026 | 61.65 | 61.65 | 60.74 | 60.74 | 60.38 | -0.82% | - |
| Jan 22, 2026 | 61.57 | 61.71 | 61.23 | 61.24 | 60.88 | -0.15% | - |
| Jan 21, 2026 | 62.11 | 62.23 | 61.33 | 61.33 | 60.97 | -1.67% | - |
| Jan 20, 2026 | 61.97 | 62.37 | 61.52 | 62.37 | 62.00 | -0.03% | - |
| Jan 19, 2026 | 62.93 | 62.93 | 62.39 | 62.39 | 62.02 | -1.09% | - |
| Jan 16, 2026 | 63.85 | 64.04 | 63.08 | 63.08 | 62.71 | -1.14% | - |
| Jan 15, 2026 | 62.75 | 63.81 | 62.68 | 63.81 | 63.44 | 1.95% | - |
| Jan 14, 2026 | 61.94 | 62.59 | 61.94 | 62.59 | 62.22 | -0.03% | - |
| Jan 13, 2026 | 63.49 | 63.75 | 62.61 | 62.61 | 62.24 | -2.90% | - |
| Jan 12, 2026 | 64.69 | 64.69 | 64.38 | 64.48 | 64.10 | -2.07% | - |
| Jan 9, 2026 | 67.02 | 67.14 | 65.84 | 65.84 | 65.45 | -2.20% | - |
| Jan 8, 2026 | 65.98 | 67.32 | 65.83 | 67.32 | 66.93 | 1.22% | - |
| Jan 7, 2026 | 67.13 | 67.13 | 66.51 | 66.51 | 66.12 | 0.05% | - |
| Jan 6, 2026 | 72.20 | 72.21 | 66.48 | 66.48 | 66.09 | -8.48% | - |
| Jan 5, 2026 | 72.16 | 72.64 | 71.94 | 72.64 | 72.21 | 0.87% | - |
| Jan 2, 2026 | 72.93 | 73.14 | 72.01 | 72.01 | 71.59 | -2.01% | - |
| Dec 30, 2025 | 73.36 | 73.49 | 73.36 | 73.49 | 73.06 | -0.18% | - |
| Dec 29, 2025 | 73.38 | 73.62 | 73.30 | 73.62 | 73.19 | 0.15% | - |
| Dec 23, 2025 | 73.38 | 73.51 | 73.29 | 73.51 | 73.08 | - | - |
| Dec 22, 2025 | 73.44 | 73.51 | 73.10 | 73.51 | 73.08 | -0.55% | - |
| Dec 19, 2025 | 73.56 | 73.92 | 73.52 | 73.92 | 73.49 | 0.26% | - |
| Dec 18, 2025 | 73.20 | 73.73 | 72.96 | 73.73 | 73.30 | 1.72% | - |
| Dec 17, 2025 | 72.18 | 72.51 | 72.18 | 72.48 | 72.06 | 0.15% | - |
| Dec 16, 2025 | 73.15 | 73.25 | 71.57 | 72.37 | 71.95 | 0.92% | - |
| Dec 12, 2025 | 70.90 | 71.71 | 70.90 | 71.71 | 70.91 | 1.27% | - |
| Dec 11, 2025 | 68.46 | 70.81 | 68.00 | 70.81 | 70.02 | 7.16% | - |
| Dec 10, 2025 | 65.65 | 66.08 | 65.60 | 66.08 | 65.34 | -0.32% | - |
| Dec 9, 2025 | 65.67 | 66.29 | 65.50 | 66.29 | 65.55 | 0.87% | - |
| Dec 8, 2025 | 66.10 | 66.12 | 65.72 | 65.72 | 64.99 | -0.70% | - |
| Dec 5, 2025 | 66.20 | 66.30 | 65.88 | 66.18 | 65.44 | -0.41% | - |
| Dec 4, 2025 | 66.12 | 66.45 | 65.79 | 66.45 | 65.71 | 1.56% | - |
| Dec 3, 2025 | 66.19 | 66.21 | 65.43 | 65.43 | 64.70 | -0.70% | - |
| Dec 2, 2025 | 65.96 | 66.12 | 65.89 | 65.89 | 65.15 | -0.47% | - |
| Dec 1, 2025 | 65.37 | 66.20 | 65.26 | 66.20 | 65.46 | 0.26% | - |
| Nov 28, 2025 | 65.77 | 66.03 | 65.77 | 66.03 | 65.29 | 0.66% | - |