Ameriprise Financial, Inc. (VIE:AMPF)
Austria
· Delayed Price · Currency is EUR 390.70
-6.00 (-1.51%)
At close: Mar 9, 2026
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 392.20 | 392.20 | 392.20 | 392.20 | - | -1.13% | - |
| Mar 6, 2026 | 407.80 | 407.80 | 396.70 | 396.70 | 396.70 | -1.66% | - |
| Mar 5, 2026 | 402.30 | 403.40 | 402.30 | 403.40 | 403.40 | -0.64% | - |
| Mar 4, 2026 | 399.80 | 406.00 | 399.80 | 406.00 | 406.00 | 1.17% | - |
| Mar 3, 2026 | 403.80 | 405.10 | 401.30 | 401.30 | 401.30 | -0.91% | 22 |
| Mar 2, 2026 | 398.40 | 405.00 | 394.90 | 405.00 | 405.00 | 1.58% | 28 |
| Feb 27, 2026 | 410.30 | 411.20 | 398.70 | 398.70 | 398.70 | -2.87% | 8 |
| Feb 26, 2026 | 404.00 | 410.50 | 404.00 | 410.50 | 410.50 | 2.57% | - |
| Feb 25, 2026 | 395.50 | 400.20 | 391.70 | 400.20 | 400.20 | 2.72% | 24 |
| Feb 24, 2026 | 385.50 | 389.60 | 384.30 | 389.60 | 389.60 | 1.59% | 2 |
| Feb 23, 2026 | 397.30 | 398.50 | 383.50 | 383.50 | 383.50 | -2.64% | - |
| Feb 20, 2026 | 402.70 | 402.70 | 393.90 | 393.90 | 393.90 | -1.77% | - |
| Feb 19, 2026 | 405.00 | 405.40 | 401.00 | 401.00 | 401.00 | -1.35% | - |
| Feb 18, 2026 | 396.80 | 406.50 | 396.80 | 406.50 | 406.50 | 1.68% | - |
| Feb 17, 2026 | 400.00 | 401.50 | 399.80 | 399.80 | 399.80 | -0.15% | 3 |
| Feb 16, 2026 | 400.40 | 401.00 | 400.40 | 400.40 | 400.40 | -0.15% | - |
| Feb 13, 2026 | 393.60 | 401.00 | 393.30 | 401.00 | 401.00 | 4.37% | - |
| Feb 12, 2026 | 410.70 | 410.70 | 384.20 | 384.20 | 384.20 | -7.33% | - |
| Feb 11, 2026 | 425.40 | 427.30 | 414.60 | 414.60 | 414.60 | -3.83% | - |
| Feb 10, 2026 | 452.80 | 453.10 | 431.10 | 431.10 | 431.10 | -5.58% | - |
| Feb 9, 2026 | 457.50 | 457.50 | 453.70 | 456.60 | 456.60 | 0.18% | - |
| Feb 5, 2026 | 461.80 | 463.20 | 455.80 | 455.80 | 454.45 | -1.47% | - |
| Feb 4, 2026 | 449.00 | 462.60 | 449.00 | 462.60 | 461.23 | 3.42% | - |
| Feb 3, 2026 | 450.70 | 451.20 | 447.30 | 447.30 | 445.97 | -0.33% | - |
| Feb 2, 2026 | 441.60 | 448.80 | 441.60 | 448.80 | 447.47 | 2.75% | - |
| Jan 30, 2026 | 435.50 | 441.50 | 434.50 | 436.80 | 435.50 | -0.11% | - |
| Jan 29, 2026 | 418.70 | 444.60 | 418.70 | 437.30 | 436.00 | 4.47% | - |
| Jan 28, 2026 | 415.90 | 418.60 | 415.90 | 418.60 | 417.36 | 0.65% | - |
| Jan 27, 2026 | 421.70 | 421.70 | 415.90 | 415.90 | 414.66 | -1.00% | - |
| Jan 26, 2026 | 419.30 | 420.50 | 418.10 | 420.10 | 418.85 | -0.26% | - |
| Jan 23, 2026 | 432.90 | 432.90 | 421.20 | 421.20 | 419.95 | -3.17% | - |
| Jan 22, 2026 | 431.50 | 435.00 | 431.50 | 435.00 | 433.71 | 0.60% | - |
| Jan 21, 2026 | 421.20 | 432.40 | 420.80 | 432.40 | 431.12 | 1.08% | - |
| Jan 20, 2026 | 427.90 | 428.40 | 426.00 | 427.80 | 426.53 | -1.02% | - |
| Jan 19, 2026 | 434.60 | 434.60 | 432.10 | 432.20 | 430.92 | -1.50% | - |
| Jan 16, 2026 | 438.30 | 439.00 | 437.20 | 438.80 | 437.50 | -1.48% | - |
| Jan 15, 2026 | 436.00 | 445.40 | 436.00 | 445.40 | 444.08 | 2.53% | - |
| Jan 14, 2026 | 424.50 | 434.40 | 424.00 | 434.40 | 433.11 | 1.40% | - |
| Jan 13, 2026 | 437.20 | 437.20 | 428.40 | 428.40 | 427.13 | -1.77% | - |
| Jan 12, 2026 | 432.70 | 436.10 | 430.40 | 436.10 | 434.80 | -0.21% | - |
| Jan 9, 2026 | 432.20 | 437.00 | 432.20 | 437.00 | 435.70 | 0.46% | - |
| Jan 8, 2026 | 425.40 | 435.00 | 424.80 | 435.00 | 433.71 | 1.14% | - |
| Jan 7, 2026 | 437.10 | 437.20 | 430.10 | 430.10 | 428.82 | -1.42% | - |
| Jan 6, 2026 | 433.00 | 436.30 | 432.30 | 436.30 | 435.00 | 0.18% | - |
| Jan 5, 2026 | 422.80 | 435.50 | 422.30 | 435.50 | 434.21 | 3.84% | - |
| Jan 2, 2026 | 417.60 | 419.40 | 417.60 | 419.40 | 418.15 | -0.90% | - |
| Dec 30, 2025 | 422.60 | 423.20 | 422.60 | 423.20 | 421.94 | -0.26% | - |
| Dec 29, 2025 | 425.90 | 427.20 | 424.30 | 424.30 | 423.04 | 0.69% | - |
| Dec 23, 2025 | 421.10 | 421.90 | 420.50 | 421.40 | 420.15 | -0.07% | - |
| Dec 22, 2025 | 417.80 | 421.70 | 417.10 | 421.70 | 420.45 | 0.79% | - |
| Dec 19, 2025 | 416.30 | 418.40 | 416.00 | 418.40 | 417.16 | -0.21% | - |
| Dec 18, 2025 | 415.30 | 419.30 | 415.30 | 419.30 | 418.05 | 0.65% | - |
| Dec 17, 2025 | 415.50 | 416.60 | 415.20 | 416.60 | 415.36 | 0.12% | - |
| Dec 16, 2025 | 417.10 | 419.10 | 416.10 | 416.10 | 414.86 | -0.81% | - |
| Dec 15, 2025 | 420.00 | 422.20 | 419.50 | 419.50 | 418.25 | -0.33% | - |
| Dec 12, 2025 | 425.70 | 428.00 | 420.90 | 420.90 | 419.65 | 0.02% | - |
| Dec 11, 2025 | 423.30 | 424.30 | 420.80 | 420.80 | 419.55 | 0.67% | - |
| Dec 10, 2025 | 410.80 | 418.00 | 410.80 | 418.00 | 416.76 | 0.89% | - |
| Dec 9, 2025 | 410.00 | 414.30 | 409.20 | 414.30 | 413.07 | 1.20% | - |
| Dec 8, 2025 | 409.40 | 409.60 | 408.10 | 409.40 | 408.18 | -0.32% | - |
| Dec 5, 2025 | 406.80 | 410.70 | 405.60 | 410.70 | 409.48 | 0.71% | - |
| Dec 4, 2025 | 403.40 | 407.80 | 402.00 | 407.80 | 406.59 | 2.13% | - |
| Dec 3, 2025 | 393.20 | 399.30 | 392.20 | 399.30 | 398.11 | 1.50% | - |
| Dec 2, 2025 | 391.30 | 394.90 | 391.30 | 393.40 | 392.23 | -0.46% | - |
| Dec 1, 2025 | 390.40 | 395.20 | 388.20 | 395.20 | 394.03 | 0.05% | - |
| Nov 28, 2025 | 392.20 | 395.00 | 392.10 | 395.00 | 393.83 | 1.00% | - |
| Nov 27, 2025 | 391.30 | 391.60 | 391.10 | 391.10 | 389.94 | -0.46% | - |
| Nov 26, 2025 | 392.20 | 392.90 | 390.50 | 392.90 | 391.73 | 0.31% | - |
| Nov 25, 2025 | 386.90 | 391.70 | 386.20 | 391.70 | 390.54 | 0.98% | - |
| Nov 24, 2025 | 389.40 | 389.40 | 387.80 | 387.90 | 386.75 | -0.15% | - |
| Nov 21, 2025 | 383.40 | 388.50 | 383.40 | 388.50 | 387.35 | -0.61% | - |
| Nov 20, 2025 | 392.80 | 394.00 | 390.90 | 390.90 | 389.74 | 1.32% | - |
| Nov 19, 2025 | 382.70 | 385.80 | 382.70 | 385.80 | 384.65 | 1.42% | - |
| Nov 18, 2025 | 379.10 | 380.40 | 374.60 | 380.40 | 379.27 | -2.56% | 21 |
| Nov 17, 2025 | 395.40 | 395.40 | 390.40 | 390.40 | 389.24 | -2.20% | - |
| Nov 14, 2025 | 394.00 | 399.20 | 392.50 | 399.20 | 398.01 | -0.10% | - |
| Nov 13, 2025 | 405.50 | 405.50 | 399.60 | 399.60 | 398.41 | -2.20% | - |
| Nov 12, 2025 | 401.90 | 408.60 | 401.90 | 408.60 | 407.39 | 2.07% | - |
| Nov 11, 2025 | 397.10 | 400.30 | 396.60 | 400.30 | 399.11 | 1.60% | - |
| Nov 10, 2025 | 398.30 | 399.70 | 394.00 | 394.00 | 392.83 | -0.68% | - |
| Nov 6, 2025 | 397.80 | 398.50 | 396.70 | 396.70 | 394.14 | -0.05% | - |
| Nov 5, 2025 | 393.70 | 396.90 | 393.50 | 396.90 | 394.34 | 0.40% | - |
| Nov 4, 2025 | 389.30 | 395.30 | 389.20 | 395.30 | 392.75 | 0.30% | - |
| Nov 3, 2025 | 392.10 | 394.10 | 392.10 | 394.10 | 391.56 | 0.77% | - |
| Oct 31, 2025 | 391.80 | 391.80 | 384.80 | 391.10 | 388.58 | -1.96% | - |
| Oct 30, 2025 | 411.50 | 411.50 | 396.70 | 398.90 | 396.33 | -3.20% | - |
| Oct 29, 2025 | 416.40 | 416.40 | 411.10 | 412.10 | 409.44 | -0.51% | - |
| Oct 28, 2025 | 415.50 | 416.20 | 414.20 | 414.20 | 411.53 | 0.10% | - |
| Oct 27, 2025 | 414.90 | 414.90 | 413.80 | 413.80 | 411.13 | 0.02% | - |
| Oct 24, 2025 | 412.50 | 413.70 | 412.30 | 413.70 | 411.03 | 1.37% | - |
| Oct 23, 2025 | 407.50 | 412.10 | 407.50 | 408.10 | 405.47 | -1.28% | - |
| Oct 22, 2025 | 413.20 | 414.20 | 413.20 | 413.40 | 410.74 | 0.39% | - |
| Oct 21, 2025 | 407.00 | 411.80 | 406.50 | 411.80 | 409.15 | 1.15% | - |
| Oct 20, 2025 | 404.00 | 407.10 | 404.00 | 407.10 | 404.48 | 2.26% | - |
| Oct 17, 2025 | 396.20 | 401.90 | 396.20 | 398.10 | 395.53 | -2.28% | - |
| Oct 16, 2025 | 414.60 | 414.60 | 407.40 | 407.40 | 404.77 | -2.14% | - |
| Oct 15, 2025 | 419.20 | 423.10 | 416.30 | 416.30 | 413.62 | -0.88% | - |
| Oct 14, 2025 | 415.40 | 420.00 | 413.40 | 420.00 | 417.29 | 0.41% | - |
| Oct 13, 2025 | 418.00 | 421.30 | 417.70 | 418.30 | 415.60 | 0.41% | - |
| Oct 10, 2025 | 425.10 | 425.40 | 416.60 | 416.60 | 413.92 | -2.11% | - |