Ameriprise Financial, Inc. (VIE:AMPF)
Austria
· Delayed Price · Currency is EUR 406.20
-3.50 (-0.85%)
Last updated: Apr 29, 2026, 1:00 PM CET
Ameriprise Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 408.80 | 412.10 | 408.80 | 409.70 | 409.70 | 1.51% | - |
| Apr 27, 2026 | 394.90 | 403.60 | 394.70 | 403.60 | 403.60 | 2.23% | - |
| Apr 24, 2026 | 393.00 | 394.80 | 390.10 | 394.80 | 394.80 | -0.48% | - |
| Apr 23, 2026 | 398.10 | 398.60 | 396.10 | 396.70 | 396.70 | 0.03% | - |
| Apr 22, 2026 | 394.80 | 396.60 | 394.30 | 396.60 | 396.60 | 0.86% | - |
| Apr 21, 2026 | 388.10 | 393.20 | 388.10 | 393.20 | 393.20 | 1.21% | - |
| Apr 20, 2026 | 385.40 | 388.50 | 385.40 | 388.50 | 388.50 | -0.66% | - |
| Apr 17, 2026 | 390.90 | 393.10 | 390.50 | 391.10 | 391.10 | -0.15% | - |
| Apr 16, 2026 | 397.10 | 397.70 | 391.70 | 391.70 | 391.70 | -1.09% | - |
| Apr 15, 2026 | 392.00 | 396.00 | 391.90 | 396.00 | 396.00 | 1.49% | - |
| Apr 14, 2026 | 386.40 | 390.20 | 385.50 | 390.20 | 390.20 | 2.39% | - |
| Apr 13, 2026 | 379.80 | 381.10 | 379.00 | 381.10 | 381.10 | 1.09% | - |
| Apr 10, 2026 | 386.90 | 386.90 | 377.00 | 377.00 | 377.00 | -2.03% | - |
| Apr 9, 2026 | 387.50 | 387.50 | 384.80 | 384.80 | 384.80 | 0.08% | - |
| Apr 8, 2026 | 378.10 | 384.50 | 378.10 | 384.50 | 384.50 | 4.68% | - |
| Apr 7, 2026 | 372.70 | 373.00 | 367.30 | 367.30 | 367.30 | -2.31% | - |
| Apr 2, 2026 | 374.20 | 376.00 | 374.20 | 376.00 | 376.00 | -1.49% | - |
| Apr 1, 2026 | 385.90 | 386.20 | 381.70 | 381.70 | 381.70 | 0.37% | - |
| Mar 31, 2026 | 385.30 | 385.70 | 380.30 | 380.30 | 380.30 | -2.01% | - |
| Mar 30, 2026 | 381.10 | 388.10 | 381.10 | 388.10 | 388.10 | 1.52% | - |
| Mar 27, 2026 | 389.50 | 389.50 | 382.30 | 382.30 | 382.30 | -1.52% | - |
| Mar 26, 2026 | 389.60 | 392.30 | 388.10 | 388.20 | 388.20 | -0.36% | - |
| Mar 25, 2026 | 388.90 | 389.70 | 388.00 | 389.60 | 389.60 | 0.59% | - |
| Mar 24, 2026 | 382.60 | 387.30 | 381.80 | 387.30 | 387.30 | 0.70% | - |
| Mar 23, 2026 | 376.90 | 385.60 | 376.90 | 384.60 | 384.60 | 1.58% | 8 |
| Mar 20, 2026 | 375.50 | 378.60 | 374.20 | 378.60 | 378.60 | 0.91% | - |
| Mar 19, 2026 | 377.20 | 377.30 | 375.20 | 375.20 | 375.20 | -1.26% | - |
| Mar 18, 2026 | 382.10 | 382.10 | 378.50 | 380.00 | 380.00 | -0.21% | - |
| Mar 17, 2026 | 380.50 | 383.20 | 380.50 | 380.80 | 380.80 | -0.99% | - |
| Mar 16, 2026 | 388.70 | 388.90 | 384.60 | 384.60 | 384.60 | -1.26% | - |
| Mar 13, 2026 | 383.10 | 389.50 | 383.10 | 389.50 | 389.50 | 1.17% | - |
| Mar 12, 2026 | 388.50 | 388.50 | 385.00 | 385.00 | 385.00 | 0.08% | - |
| Mar 11, 2026 | 392.60 | 392.60 | 384.70 | 384.70 | 384.70 | -2.80% | - |
| Mar 10, 2026 | 398.30 | 398.50 | 392.70 | 395.80 | 395.80 | 1.31% | - |
| Mar 9, 2026 | 392.20 | 398.30 | 386.20 | 390.70 | 390.70 | -1.51% | 64 |
| Mar 6, 2026 | 407.80 | 407.80 | 396.70 | 396.70 | 396.70 | -1.66% | - |
| Mar 5, 2026 | 402.30 | 403.40 | 402.30 | 403.40 | 403.40 | -0.64% | - |
| Mar 4, 2026 | 399.80 | 406.00 | 399.80 | 406.00 | 406.00 | 1.17% | - |
| Mar 3, 2026 | 403.80 | 405.10 | 401.30 | 401.30 | 401.30 | -0.91% | 22 |
| Mar 2, 2026 | 398.40 | 405.00 | 394.90 | 405.00 | 405.00 | 1.58% | 28 |
| Feb 27, 2026 | 410.30 | 411.20 | 398.70 | 398.70 | 398.70 | -2.87% | 8 |
| Feb 26, 2026 | 404.00 | 410.50 | 404.00 | 410.50 | 410.50 | 2.57% | - |
| Feb 25, 2026 | 395.50 | 400.20 | 391.70 | 400.20 | 400.20 | 2.72% | 24 |
| Feb 24, 2026 | 385.50 | 389.60 | 384.30 | 389.60 | 389.60 | 1.59% | 2 |
| Feb 23, 2026 | 397.30 | 398.50 | 383.50 | 383.50 | 383.50 | -2.64% | - |
| Feb 20, 2026 | 402.70 | 402.70 | 393.90 | 393.90 | 393.90 | -1.77% | - |
| Feb 19, 2026 | 405.00 | 405.40 | 401.00 | 401.00 | 401.00 | -1.35% | - |
| Feb 18, 2026 | 396.80 | 406.50 | 396.80 | 406.50 | 406.50 | 1.68% | - |
| Feb 17, 2026 | 400.00 | 401.50 | 399.80 | 399.80 | 399.80 | -0.15% | 3 |
| Feb 16, 2026 | 400.40 | 401.00 | 400.40 | 400.40 | 400.40 | -0.15% | - |
| Feb 13, 2026 | 393.60 | 401.00 | 393.30 | 401.00 | 401.00 | 4.37% | - |
| Feb 12, 2026 | 410.70 | 410.70 | 384.20 | 384.20 | 384.20 | -7.33% | - |
| Feb 11, 2026 | 425.40 | 427.30 | 414.60 | 414.60 | 414.60 | -3.83% | - |
| Feb 10, 2026 | 452.80 | 453.10 | 431.10 | 431.10 | 431.10 | -5.58% | - |
| Feb 9, 2026 | 457.50 | 457.50 | 453.70 | 456.60 | 456.60 | 0.18% | - |
| Feb 5, 2026 | 461.80 | 463.20 | 455.80 | 455.80 | 454.45 | -1.47% | - |
| Feb 4, 2026 | 449.00 | 462.60 | 449.00 | 462.60 | 461.23 | 3.42% | - |
| Feb 3, 2026 | 450.70 | 451.20 | 447.30 | 447.30 | 445.97 | -0.33% | - |
| Feb 2, 2026 | 441.60 | 448.80 | 441.60 | 448.80 | 447.47 | 2.75% | - |
| Jan 30, 2026 | 435.50 | 441.50 | 434.50 | 436.80 | 435.50 | -0.11% | - |
| Jan 29, 2026 | 418.70 | 444.60 | 418.70 | 437.30 | 436.00 | 4.47% | - |
| Jan 28, 2026 | 415.90 | 418.60 | 415.90 | 418.60 | 417.36 | 0.65% | - |
| Jan 27, 2026 | 421.70 | 421.70 | 415.90 | 415.90 | 414.66 | -1.00% | - |
| Jan 26, 2026 | 419.30 | 420.50 | 418.10 | 420.10 | 418.85 | -0.26% | - |
| Jan 23, 2026 | 432.90 | 432.90 | 421.20 | 421.20 | 419.95 | -3.17% | - |
| Jan 22, 2026 | 431.50 | 435.00 | 431.50 | 435.00 | 433.71 | 0.60% | - |
| Jan 21, 2026 | 421.20 | 432.40 | 420.80 | 432.40 | 431.12 | 1.08% | - |
| Jan 20, 2026 | 427.90 | 428.40 | 426.00 | 427.80 | 426.53 | -1.02% | - |
| Jan 19, 2026 | 434.60 | 434.60 | 432.10 | 432.20 | 430.92 | -1.50% | - |
| Jan 16, 2026 | 438.30 | 439.00 | 437.20 | 438.80 | 437.50 | -1.48% | - |
| Jan 15, 2026 | 436.00 | 445.40 | 436.00 | 445.40 | 444.08 | 2.53% | - |
| Jan 14, 2026 | 424.50 | 434.40 | 424.00 | 434.40 | 433.11 | 1.40% | - |
| Jan 13, 2026 | 437.20 | 437.20 | 428.40 | 428.40 | 427.13 | -1.77% | - |
| Jan 12, 2026 | 432.70 | 436.10 | 430.40 | 436.10 | 434.80 | -0.21% | - |
| Jan 9, 2026 | 432.20 | 437.00 | 432.20 | 437.00 | 435.70 | 0.46% | - |
| Jan 8, 2026 | 425.40 | 435.00 | 424.80 | 435.00 | 433.71 | 1.14% | - |
| Jan 7, 2026 | 437.10 | 437.20 | 430.10 | 430.10 | 428.82 | -1.42% | - |
| Jan 6, 2026 | 433.00 | 436.30 | 432.30 | 436.30 | 435.00 | 0.18% | - |
| Jan 5, 2026 | 422.80 | 435.50 | 422.30 | 435.50 | 434.21 | 3.84% | - |
| Jan 2, 2026 | 417.60 | 419.40 | 417.60 | 419.40 | 418.15 | -0.90% | - |
| Dec 30, 2025 | 422.60 | 423.20 | 422.60 | 423.20 | 421.94 | -0.26% | - |
| Dec 29, 2025 | 425.90 | 427.20 | 424.30 | 424.30 | 423.04 | 0.69% | - |
| Dec 23, 2025 | 421.10 | 421.90 | 420.50 | 421.40 | 420.15 | -0.07% | - |
| Dec 22, 2025 | 417.80 | 421.70 | 417.10 | 421.70 | 420.45 | 0.79% | - |
| Dec 19, 2025 | 416.30 | 418.40 | 416.00 | 418.40 | 417.16 | -0.21% | - |
| Dec 18, 2025 | 415.30 | 419.30 | 415.30 | 419.30 | 418.05 | 0.65% | - |
| Dec 17, 2025 | 415.50 | 416.60 | 415.20 | 416.60 | 415.36 | 0.12% | - |
| Dec 16, 2025 | 417.10 | 419.10 | 416.10 | 416.10 | 414.86 | -0.81% | - |
| Dec 15, 2025 | 420.00 | 422.20 | 419.50 | 419.50 | 418.25 | -0.33% | - |
| Dec 12, 2025 | 425.70 | 428.00 | 420.90 | 420.90 | 419.65 | 0.02% | - |
| Dec 11, 2025 | 423.30 | 424.30 | 420.80 | 420.80 | 419.55 | 0.67% | - |
| Dec 10, 2025 | 410.80 | 418.00 | 410.80 | 418.00 | 416.76 | 0.89% | - |
| Dec 9, 2025 | 410.00 | 414.30 | 409.20 | 414.30 | 413.07 | 1.20% | - |
| Dec 8, 2025 | 409.40 | 409.60 | 408.10 | 409.40 | 408.18 | -0.32% | - |
| Dec 5, 2025 | 406.80 | 410.70 | 405.60 | 410.70 | 409.48 | 0.71% | - |
| Dec 4, 2025 | 403.40 | 407.80 | 402.00 | 407.80 | 406.59 | 2.13% | - |
| Dec 3, 2025 | 393.20 | 399.30 | 392.20 | 399.30 | 398.11 | 1.50% | - |
| Dec 2, 2025 | 391.30 | 394.90 | 391.30 | 393.40 | 392.23 | -0.46% | - |
| Dec 1, 2025 | 390.40 | 395.20 | 388.20 | 395.20 | 394.03 | 0.05% | - |
| Nov 28, 2025 | 392.20 | 395.00 | 392.10 | 395.00 | 393.83 | 1.00% | - |