American Tower Corporation (VIE:AMTG)
Austria
· Delayed Price · Currency is EUR 153.04
+0.94 (0.62%)
Last updated: Dec 5, 2025, 3:30 PM CET
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 151.10 | 152.10 | 150.50 | 152.10 | 152.10 | 1.10% | - |
| Dec 3, 2025 | 151.00 | 151.36 | 150.44 | 150.44 | 150.44 | -1.57% | - |
| Dec 2, 2025 | 152.00 | 152.84 | 151.92 | 152.84 | 152.84 | 0.57% | - |
| Dec 1, 2025 | 155.68 | 155.68 | 151.98 | 151.98 | 151.98 | -2.95% | - |
| Nov 28, 2025 | 156.70 | 157.86 | 156.52 | 156.60 | 156.60 | 0.06% | - |
| Nov 27, 2025 | 156.44 | 156.50 | 156.38 | 156.50 | 156.50 | -0.10% | - |
| Nov 26, 2025 | 155.40 | 156.66 | 155.40 | 156.66 | 156.66 | 0.17% | - |
| Nov 25, 2025 | 155.52 | 156.40 | 155.38 | 156.40 | 156.40 | 0.36% | - |
| Nov 24, 2025 | 156.12 | 156.12 | 155.46 | 155.84 | 155.84 | -0.28% | - |
| Nov 21, 2025 | 155.50 | 156.48 | 155.50 | 156.28 | 156.28 | 0.33% | - |
| Nov 20, 2025 | 156.74 | 157.32 | 155.76 | 155.76 | 155.76 | -1.00% | - |
| Nov 19, 2025 | 156.56 | 157.34 | 156.44 | 157.34 | 157.34 | 0.52% | - |
| Nov 18, 2025 | 155.54 | 156.52 | 154.28 | 156.52 | 156.52 | 0.18% | 15 |
| Nov 17, 2025 | 158.32 | 158.96 | 156.24 | 156.24 | 156.24 | -0.01% | - |
| Nov 14, 2025 | 155.42 | 157.98 | 155.08 | 156.26 | 156.26 | -0.52% | - |
| Nov 13, 2025 | 158.14 | 158.14 | 157.04 | 157.08 | 157.08 | -0.38% | - |
| Nov 12, 2025 | 159.88 | 159.88 | 157.68 | 157.68 | 157.68 | -0.14% | - |
| Nov 11, 2025 | 155.46 | 157.90 | 155.34 | 157.90 | 157.90 | 1.87% | - |
| Nov 10, 2025 | 154.06 | 155.00 | 153.54 | 155.00 | 155.00 | 1.04% | - |
| Nov 7, 2025 | 154.22 | 154.56 | 153.40 | 153.40 | 153.40 | -2.03% | - |
| Nov 6, 2025 | 155.24 | 156.58 | 155.24 | 156.58 | 156.58 | 0.18% | - |
| Nov 5, 2025 | 157.06 | 157.70 | 156.30 | 156.30 | 156.30 | 0.18% | - |
| Nov 4, 2025 | 153.26 | 156.02 | 152.82 | 156.02 | 156.02 | 2.24% | - |
| Nov 3, 2025 | 155.14 | 155.92 | 152.60 | 152.60 | 152.60 | -1.62% | - |
| Oct 31, 2025 | 155.10 | 155.72 | 154.70 | 155.12 | 155.12 | -0.33% | - |
| Oct 30, 2025 | 153.32 | 156.50 | 153.32 | 155.64 | 155.64 | -0.65% | - |
| Oct 29, 2025 | 157.24 | 157.24 | 156.60 | 156.66 | 156.66 | -0.77% | - |
| Oct 28, 2025 | 161.42 | 165.46 | 156.48 | 157.88 | 157.88 | -3.15% | 5 |
| Oct 27, 2025 | 165.34 | 165.34 | 162.92 | 163.02 | 163.02 | -0.35% | - |
| Oct 24, 2025 | 164.40 | 164.92 | 163.60 | 163.60 | 163.60 | 1.04% | - |
| Oct 23, 2025 | 165.06 | 165.50 | 161.92 | 161.92 | 161.92 | -2.41% | - |
| Oct 22, 2025 | 165.76 | 165.92 | 165.76 | 165.92 | 165.92 | -0.65% | - |
| Oct 21, 2025 | 165.14 | 167.00 | 165.14 | 167.00 | 167.00 | 1.69% | - |
| Oct 20, 2025 | 164.26 | 164.64 | 164.22 | 164.22 | 164.22 | 1.15% | - |
| Oct 17, 2025 | 164.76 | 165.44 | 162.36 | 162.36 | 162.36 | -1.65% | - |
| Oct 16, 2025 | 163.48 | 165.08 | 163.28 | 165.08 | 165.08 | 2.36% | - |
| Oct 15, 2025 | 160.68 | 161.28 | 160.44 | 161.28 | 161.28 | 1.29% | - |
| Oct 14, 2025 | 160.96 | 160.96 | 158.38 | 159.22 | 159.22 | -0.18% | - |
| Oct 13, 2025 | 158.88 | 162.28 | 158.88 | 159.50 | 159.50 | -0.93% | 25 |
| Oct 10, 2025 | 160.34 | 161.56 | 160.18 | 161.00 | 161.00 | 0.04% | - |
| Oct 9, 2025 | 159.78 | 160.94 | 159.78 | 160.94 | 160.94 | -0.17% | - |
| Oct 8, 2025 | 161.10 | 161.22 | 160.78 | 161.22 | 161.22 | 1.37% | - |
| Oct 7, 2025 | 158.70 | 159.80 | 158.70 | 159.04 | 159.04 | -0.29% | - |
| Oct 6, 2025 | 163.06 | 163.24 | 159.50 | 159.50 | 159.50 | -2.00% | - |
| Oct 3, 2025 | 163.36 | 163.38 | 162.34 | 162.76 | 162.76 | -0.59% | - |
| Oct 2, 2025 | 164.46 | 164.46 | 163.26 | 163.72 | 163.72 | -1.14% | - |
| Oct 1, 2025 | 162.92 | 165.60 | 162.92 | 165.60 | 165.60 | 1.01% | - |
| Sep 30, 2025 | 163.96 | 164.44 | 163.72 | 163.94 | 163.94 | -1.11% | - |
| Sep 26, 2025 | 166.16 | 166.32 | 165.78 | 165.78 | 164.33 | -0.69% | - |
| Sep 25, 2025 | 163.54 | 166.94 | 163.54 | 166.94 | 165.48 | 0.77% | - |
| Sep 24, 2025 | 164.84 | 165.66 | 164.84 | 165.66 | 164.21 | 0.77% | - |
| Sep 23, 2025 | 163.86 | 164.40 | 163.86 | 164.40 | 162.96 | 0.71% | - |
| Sep 22, 2025 | 164.40 | 164.94 | 163.24 | 163.24 | 161.81 | -0.68% | - |
| Sep 19, 2025 | 163.74 | 164.94 | 163.74 | 164.36 | 162.92 | -0.44% | - |
| Sep 18, 2025 | 167.72 | 167.72 | 165.08 | 165.08 | 163.64 | -0.89% | - |
| Sep 17, 2025 | 164.46 | 166.56 | 164.20 | 166.56 | 165.10 | 2.41% | - |
| Sep 16, 2025 | 163.16 | 163.56 | 162.64 | 162.64 | 161.22 | -1.23% | - |
| Sep 15, 2025 | 166.58 | 166.62 | 164.66 | 164.66 | 163.22 | -1.53% | - |
| Sep 12, 2025 | 167.28 | 167.46 | 167.22 | 167.22 | 165.76 | 0.78% | - |
| Sep 11, 2025 | 166.02 | 166.24 | 165.82 | 165.92 | 164.47 | -0.42% | - |
| Sep 10, 2025 | 166.18 | 166.62 | 165.52 | 166.62 | 165.16 | 1.71% | - |
| Sep 9, 2025 | 164.66 | 165.08 | 163.82 | 163.82 | 162.39 | 1.25% | - |
| Sep 8, 2025 | 168.32 | 169.46 | 161.80 | 161.80 | 160.39 | -4.44% | - |
| Sep 5, 2025 | 167.28 | 169.32 | 167.04 | 169.32 | 167.84 | 0.49% | - |
| Sep 4, 2025 | 168.30 | 169.84 | 168.30 | 168.50 | 167.03 | -1.30% | - |
| Sep 3, 2025 | 172.18 | 172.76 | 170.72 | 170.72 | 169.23 | -1.51% | - |
| Sep 2, 2025 | 174.28 | 174.64 | 173.34 | 173.34 | 171.82 | -0.70% | - |
| Sep 1, 2025 | 173.88 | 174.56 | 173.86 | 174.56 | 173.03 | 1.18% | - |
| Aug 29, 2025 | 173.62 | 173.90 | 172.52 | 172.52 | 171.01 | -0.36% | - |
| Aug 28, 2025 | 175.30 | 175.66 | 173.14 | 173.14 | 171.63 | -2.15% | - |
| Aug 27, 2025 | 178.66 | 178.78 | 176.94 | 176.94 | 175.39 | 0.14% | - |
| Aug 26, 2025 | 181.26 | 181.46 | 176.70 | 176.70 | 175.16 | -1.87% | - |
| Aug 25, 2025 | 180.60 | 180.94 | 180.06 | 180.06 | 178.49 | -1.02% | - |
| Aug 22, 2025 | 180.88 | 181.92 | 180.88 | 181.92 | 180.33 | 1.06% | - |
| Aug 21, 2025 | 180.00 | 180.02 | 179.08 | 180.02 | 178.45 | 0.76% | - |
| Aug 20, 2025 | 177.40 | 178.66 | 177.10 | 178.66 | 177.10 | 1.67% | - |
| Aug 19, 2025 | 173.90 | 175.72 | 173.76 | 175.72 | 174.18 | 0.08% | - |
| Aug 18, 2025 | 176.18 | 176.90 | 175.58 | 175.58 | 174.05 | -0.09% | - |
| Aug 15, 2025 | 175.38 | 175.74 | 174.36 | 175.74 | 174.20 | 1.20% | - |
| Aug 14, 2025 | 174.80 | 175.32 | 173.66 | 173.66 | 172.14 | -0.36% | - |
| Aug 13, 2025 | 175.10 | 175.22 | 174.28 | 174.28 | 172.76 | -0.39% | - |
| Aug 12, 2025 | 177.74 | 177.74 | 174.96 | 174.96 | 173.43 | -1.07% | - |
| Aug 11, 2025 | 177.42 | 178.88 | 176.86 | 176.86 | 175.31 | -0.77% | - |
| Aug 8, 2025 | 180.52 | 180.72 | 178.24 | 178.24 | 176.68 | -0.61% | - |
| Aug 7, 2025 | 179.06 | 179.52 | 178.78 | 179.34 | 177.77 | -0.90% | - |
| Aug 6, 2025 | 182.94 | 182.94 | 180.96 | 180.96 | 179.38 | -1.96% | - |
| Aug 5, 2025 | 184.52 | 184.66 | 184.50 | 184.58 | 182.97 | 0.60% | - |
| Aug 4, 2025 | 184.20 | 184.20 | 182.64 | 183.48 | 181.88 | -0.30% | - |
| Aug 1, 2025 | 182.18 | 186.30 | 182.10 | 184.04 | 182.43 | 1.03% | - |
| Jul 31, 2025 | 181.96 | 182.28 | 181.22 | 182.16 | 180.57 | -1.39% | - |
| Jul 30, 2025 | 185.74 | 186.56 | 184.40 | 184.72 | 183.11 | -2.53% | - |
| Jul 29, 2025 | 194.18 | 194.18 | 189.52 | 189.52 | 187.86 | -3.18% | 54 |
| Jul 28, 2025 | 196.88 | 197.22 | 195.74 | 195.74 | 194.03 | 0.30% | - |
| Jul 25, 2025 | 196.88 | 197.44 | 195.16 | 195.16 | 193.45 | 0.17% | - |
| Jul 24, 2025 | 195.12 | 195.42 | 194.82 | 194.82 | 193.12 | -1.45% | - |
| Jul 23, 2025 | 198.46 | 198.64 | 197.68 | 197.68 | 195.95 | 0.44% | - |
| Jul 22, 2025 | 194.06 | 196.82 | 194.06 | 196.82 | 195.10 | 1.88% | - |
| Jul 21, 2025 | 193.14 | 194.22 | 192.82 | 193.18 | 191.49 | 0.20% | - |
| Jul 18, 2025 | 192.24 | 192.80 | 191.72 | 192.80 | 191.11 | 0.20% | - |
| Jul 17, 2025 | 192.78 | 192.78 | 192.22 | 192.42 | 190.74 | 1.38% | - |