American Tower Corporation (VIE:AMTG)
Austria
· Delayed Price · Currency is EUR 160.50
-2.66 (-1.63%)
Last updated: Mar 9, 2026, 3:30 PM CET
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 161.50 | 162.54 | 160.50 | 160.50 | - | -1.63% | - |
| Mar 6, 2026 | 161.80 | 163.16 | 161.42 | 163.16 | 163.16 | 1.42% | - |
| Mar 5, 2026 | 163.44 | 164.04 | 160.88 | 160.88 | 160.88 | -0.98% | - |
| Mar 4, 2026 | 163.32 | 163.72 | 162.28 | 162.48 | 162.48 | -0.04% | - |
| Mar 3, 2026 | 161.54 | 162.54 | 161.32 | 162.54 | 162.54 | 0.05% | 16 |
| Mar 2, 2026 | 161.64 | 163.06 | 161.64 | 162.46 | 162.46 | 1.28% | - |
| Feb 27, 2026 | 155.88 | 160.40 | 155.70 | 160.40 | 160.40 | 2.20% | - |
| Feb 26, 2026 | 154.32 | 156.94 | 154.32 | 156.94 | 156.94 | -0.92% | - |
| Feb 25, 2026 | 162.24 | 162.40 | 158.40 | 158.40 | 158.40 | -2.27% | - |
| Feb 24, 2026 | 161.88 | 162.08 | 159.78 | 162.08 | 162.08 | 0.21% | - |
| Feb 23, 2026 | 157.74 | 161.74 | 157.74 | 161.74 | 161.74 | 2.07% | - |
| Feb 20, 2026 | 157.04 | 158.46 | 156.94 | 158.46 | 158.46 | -0.46% | - |
| Feb 19, 2026 | 158.24 | 159.20 | 157.86 | 159.20 | 159.20 | 0.20% | - |
| Feb 18, 2026 | 163.42 | 163.80 | 158.88 | 158.88 | 158.88 | -2.23% | - |
| Feb 17, 2026 | 162.42 | 162.96 | 162.42 | 162.50 | 162.50 | -0.04% | 46 |
| Feb 16, 2026 | 162.34 | 162.66 | 162.34 | 162.56 | 162.56 | 0.98% | - |
| Feb 13, 2026 | 159.20 | 160.98 | 158.84 | 160.98 | 160.98 | 0.65% | - |
| Feb 12, 2026 | 152.42 | 159.94 | 152.38 | 159.94 | 159.94 | 6.22% | - |
| Feb 11, 2026 | 149.44 | 150.58 | 149.32 | 150.58 | 150.58 | 0.94% | - |
| Feb 10, 2026 | 145.84 | 149.18 | 145.82 | 149.18 | 149.18 | 3.01% | - |
| Feb 9, 2026 | 144.74 | 144.82 | 143.40 | 144.82 | 144.82 | 0.63% | - |
| Feb 6, 2026 | 145.38 | 146.32 | 143.92 | 143.92 | 143.92 | -1.07% | - |
| Feb 5, 2026 | 148.40 | 148.58 | 145.48 | 145.48 | 145.48 | -2.34% | - |
| Feb 4, 2026 | 146.54 | 148.96 | 146.54 | 148.96 | 148.96 | 2.15% | - |
| Feb 3, 2026 | 147.34 | 147.34 | 145.82 | 145.82 | 145.82 | -2.51% | - |
| Feb 2, 2026 | 150.50 | 151.64 | 149.58 | 149.58 | 149.58 | 0.19% | - |
| Jan 30, 2026 | 151.46 | 152.00 | 149.30 | 149.30 | 149.30 | -0.51% | - |
| Jan 29, 2026 | 148.24 | 150.06 | 148.24 | 150.06 | 150.06 | 0.63% | - |
| Jan 28, 2026 | 150.26 | 151.42 | 149.12 | 149.12 | 149.12 | -0.59% | - |
| Jan 27, 2026 | 151.50 | 151.50 | 150.00 | 150.00 | 150.00 | -0.70% | - |
| Jan 26, 2026 | 151.48 | 151.90 | 151.06 | 151.06 | 151.06 | 0.27% | - |
| Jan 23, 2026 | 150.78 | 151.60 | 150.66 | 150.66 | 150.66 | -1.18% | - |
| Jan 22, 2026 | 152.62 | 153.94 | 152.02 | 152.46 | 152.46 | 0.53% | 60 |
| Jan 21, 2026 | 152.56 | 152.90 | 151.66 | 151.66 | 151.66 | -1.35% | - |
| Jan 20, 2026 | 156.66 | 157.56 | 153.74 | 153.74 | 153.74 | -1.98% | - |
| Jan 19, 2026 | 156.22 | 157.06 | 156.22 | 156.84 | 156.84 | -0.46% | - |
| Jan 16, 2026 | 157.10 | 157.56 | 155.28 | 157.56 | 157.56 | 1.78% | - |
| Jan 15, 2026 | 152.48 | 154.80 | 152.48 | 154.80 | 154.80 | 0.69% | - |
| Jan 14, 2026 | 149.18 | 153.74 | 149.06 | 153.74 | 153.74 | 5.30% | - |
| Jan 13, 2026 | 147.00 | 147.22 | 146.00 | 146.00 | 146.00 | 0.40% | - |
| Jan 12, 2026 | 144.06 | 145.88 | 143.90 | 145.42 | 145.42 | 0.82% | - |
| Jan 9, 2026 | 146.48 | 146.48 | 144.24 | 144.24 | 144.24 | -1.14% | - |
| Jan 8, 2026 | 145.08 | 145.90 | 144.86 | 145.90 | 145.90 | -1.84% | - |
| Jan 7, 2026 | 150.62 | 151.72 | 148.64 | 148.64 | 148.64 | -1.28% | - |
| Jan 6, 2026 | 150.24 | 150.56 | 149.94 | 150.56 | 150.56 | 1.76% | - |
| Jan 5, 2026 | 150.70 | 150.70 | 147.96 | 147.96 | 147.96 | -0.86% | - |
| Jan 2, 2026 | 150.86 | 151.10 | 149.24 | 149.24 | 149.24 | -0.12% | - |
| Dec 30, 2025 | 149.50 | 149.50 | 149.36 | 149.42 | 149.42 | -0.05% | - |
| Dec 29, 2025 | 148.36 | 149.50 | 148.36 | 149.50 | 149.50 | 1.52% | - |
| Dec 22, 2025 | 147.34 | 148.06 | 145.44 | 147.26 | 145.82 | -0.74% | - |
| Dec 19, 2025 | 148.78 | 149.04 | 148.36 | 148.36 | 146.90 | -0.96% | - |
| Dec 18, 2025 | 152.78 | 153.48 | 149.80 | 149.80 | 148.33 | -2.30% | - |
| Dec 17, 2025 | 153.06 | 153.32 | 152.88 | 153.32 | 151.82 | 0.64% | - |
| Dec 16, 2025 | 153.08 | 153.10 | 152.34 | 152.34 | 150.85 | 0.29% | - |
| Dec 15, 2025 | 154.44 | 154.60 | 151.90 | 151.90 | 150.41 | -1.99% | - |
| Dec 12, 2025 | 155.10 | 155.26 | 154.98 | 154.98 | 153.46 | -0.28% | - |
| Dec 11, 2025 | 154.36 | 155.42 | 153.80 | 155.42 | 153.89 | -0.44% | - |
| Dec 10, 2025 | 154.24 | 156.10 | 154.24 | 156.10 | 154.57 | 0.87% | - |
| Dec 9, 2025 | 157.32 | 158.20 | 154.76 | 154.76 | 153.24 | 0.16% | - |
| Dec 8, 2025 | 153.58 | 154.52 | 153.38 | 154.52 | 153.00 | - | - |
| Dec 5, 2025 | 153.44 | 154.52 | 153.04 | 154.52 | 153.00 | 1.59% | - |
| Dec 4, 2025 | 151.10 | 152.10 | 150.50 | 152.10 | 150.61 | 1.10% | - |
| Dec 3, 2025 | 151.00 | 151.36 | 150.44 | 150.44 | 148.96 | -1.57% | - |
| Dec 2, 2025 | 152.00 | 152.84 | 151.92 | 152.84 | 151.34 | 0.57% | - |
| Dec 1, 2025 | 155.68 | 155.68 | 151.98 | 151.98 | 150.49 | -2.95% | - |
| Nov 28, 2025 | 156.70 | 157.86 | 156.52 | 156.60 | 155.06 | 0.06% | - |
| Nov 27, 2025 | 156.44 | 156.50 | 156.38 | 156.50 | 154.96 | -0.10% | - |
| Nov 26, 2025 | 155.40 | 156.66 | 155.40 | 156.66 | 155.12 | 0.17% | - |
| Nov 25, 2025 | 155.52 | 156.40 | 155.38 | 156.40 | 154.87 | 0.36% | - |
| Nov 24, 2025 | 156.12 | 156.12 | 155.46 | 155.84 | 154.31 | -0.28% | - |
| Nov 21, 2025 | 155.50 | 156.48 | 155.50 | 156.28 | 154.75 | 0.33% | - |
| Nov 20, 2025 | 156.74 | 157.32 | 155.76 | 155.76 | 154.23 | -1.00% | - |
| Nov 19, 2025 | 156.56 | 157.34 | 156.44 | 157.34 | 155.80 | 0.52% | - |
| Nov 18, 2025 | 155.54 | 156.52 | 154.28 | 156.52 | 154.98 | 0.18% | 15 |
| Nov 17, 2025 | 158.32 | 158.96 | 156.24 | 156.24 | 154.71 | -0.01% | - |
| Nov 14, 2025 | 155.42 | 157.98 | 155.08 | 156.26 | 154.73 | -0.52% | - |
| Nov 13, 2025 | 158.14 | 158.14 | 157.04 | 157.08 | 155.54 | -0.38% | - |
| Nov 12, 2025 | 159.88 | 159.88 | 157.68 | 157.68 | 156.13 | -0.14% | - |
| Nov 11, 2025 | 155.46 | 157.90 | 155.34 | 157.90 | 156.35 | 1.87% | - |
| Nov 10, 2025 | 154.06 | 155.00 | 153.54 | 155.00 | 153.48 | 1.04% | - |
| Nov 7, 2025 | 154.22 | 154.56 | 153.40 | 153.40 | 151.89 | -2.03% | - |
| Nov 6, 2025 | 155.24 | 156.58 | 155.24 | 156.58 | 155.04 | 0.18% | - |
| Nov 5, 2025 | 157.06 | 157.70 | 156.30 | 156.30 | 154.77 | 0.18% | - |
| Nov 4, 2025 | 153.26 | 156.02 | 152.82 | 156.02 | 154.49 | 2.24% | - |
| Nov 3, 2025 | 155.14 | 155.92 | 152.60 | 152.60 | 151.10 | -1.62% | - |
| Oct 31, 2025 | 155.10 | 155.72 | 154.70 | 155.12 | 153.60 | -0.33% | - |
| Oct 30, 2025 | 153.32 | 156.50 | 153.32 | 155.64 | 154.11 | -0.65% | - |
| Oct 29, 2025 | 157.24 | 157.24 | 156.60 | 156.66 | 155.12 | -0.77% | - |
| Oct 28, 2025 | 161.42 | 165.46 | 156.48 | 157.88 | 156.33 | -3.15% | 5 |
| Oct 27, 2025 | 165.34 | 165.34 | 162.92 | 163.02 | 161.42 | -0.35% | - |
| Oct 24, 2025 | 164.40 | 164.92 | 163.60 | 163.60 | 161.99 | 1.04% | - |
| Oct 23, 2025 | 165.06 | 165.50 | 161.92 | 161.92 | 160.33 | -2.41% | - |
| Oct 22, 2025 | 165.76 | 165.92 | 165.76 | 165.92 | 164.29 | -0.65% | - |
| Oct 21, 2025 | 165.14 | 167.00 | 165.14 | 167.00 | 165.36 | 1.69% | - |
| Oct 20, 2025 | 164.26 | 164.64 | 164.22 | 164.22 | 162.61 | 1.15% | - |
| Oct 17, 2025 | 164.76 | 165.44 | 162.36 | 162.36 | 160.77 | -1.65% | - |
| Oct 16, 2025 | 163.48 | 165.08 | 163.28 | 165.08 | 163.46 | 2.36% | - |
| Oct 15, 2025 | 160.68 | 161.28 | 160.44 | 161.28 | 159.70 | 1.29% | - |
| Oct 14, 2025 | 160.96 | 160.96 | 158.38 | 159.22 | 157.66 | -0.18% | - |
| Oct 13, 2025 | 158.88 | 162.28 | 158.88 | 159.50 | 157.93 | -0.93% | 25 |