American Tower Corporation (VIE:AMTG)
Austria
· Delayed Price · Currency is EUR 150.25
-0.55 (-0.36%)
At close: Apr 27, 2026
American Tower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 151.30 | 153.15 | 151.30 | 153.15 | 153.15 | 1.93% | - |
| Apr 27, 2026 | 151.90 | 152.25 | 150.25 | 150.25 | 150.25 | -0.36% | - |
| Apr 24, 2026 | 154.20 | 154.20 | 150.80 | 150.80 | 150.80 | -0.76% | - |
| Apr 23, 2026 | 150.25 | 151.95 | 149.80 | 151.95 | 151.95 | 1.30% | - |
| Apr 22, 2026 | 149.65 | 150.90 | 149.30 | 150.00 | 150.00 | -0.27% | - |
| Apr 21, 2026 | 154.40 | 155.50 | 150.40 | 150.40 | 150.40 | -2.81% | - |
| Apr 20, 2026 | 154.05 | 156.15 | 154.05 | 154.75 | 154.75 | 0.95% | - |
| Apr 17, 2026 | 152.20 | 153.30 | 150.70 | 153.30 | 153.30 | 1.25% | - |
| Apr 16, 2026 | 150.15 | 151.40 | 150.15 | 151.40 | 151.40 | 0.60% | - |
| Apr 15, 2026 | 150.00 | 151.75 | 149.45 | 150.50 | 150.50 | 1.48% | - |
| Apr 14, 2026 | 152.45 | 153.50 | 148.30 | 148.30 | 148.30 | -3.73% | - |
| Apr 10, 2026 | 153.70 | 154.45 | 153.70 | 154.05 | 152.52 | 0.10% | - |
| Apr 9, 2026 | 150.50 | 153.90 | 150.50 | 153.90 | 152.37 | 2.53% | - |
| Apr 8, 2026 | 150.45 | 150.90 | 148.65 | 150.10 | 148.61 | -0.46% | - |
| Apr 7, 2026 | 152.65 | 152.90 | 150.80 | 150.80 | 149.30 | 1.02% | - |
| Apr 2, 2026 | 147.36 | 149.28 | 147.02 | 149.28 | 147.80 | 1.18% | - |
| Apr 1, 2026 | 149.84 | 149.84 | 147.54 | 147.54 | 146.08 | -1.23% | - |
| Mar 31, 2026 | 149.72 | 149.86 | 149.38 | 149.38 | 147.90 | -0.77% | - |
| Mar 30, 2026 | 147.88 | 150.54 | 147.88 | 150.54 | 149.05 | 1.94% | - |
| Mar 27, 2026 | 146.16 | 147.74 | 145.88 | 147.68 | 146.21 | 1.05% | - |
| Mar 26, 2026 | 145.26 | 146.14 | 145.16 | 146.14 | 144.69 | 0.59% | - |
| Mar 25, 2026 | 147.82 | 147.96 | 144.00 | 145.28 | 143.84 | -3.16% | - |
| Mar 24, 2026 | 151.50 | 151.76 | 150.02 | 150.02 | 148.53 | -0.09% | - |
| Mar 23, 2026 | 152.96 | 154.42 | 150.12 | 150.16 | 148.67 | -1.79% | 64 |
| Mar 20, 2026 | 158.08 | 158.58 | 152.90 | 152.90 | 151.38 | -1.77% | - |
| Mar 19, 2026 | 157.24 | 157.26 | 155.66 | 155.66 | 154.11 | -1.31% | - |
| Mar 18, 2026 | 161.46 | 161.46 | 157.28 | 157.72 | 156.15 | -0.88% | - |
| Mar 11, 2026 | 160.24 | 160.24 | 158.60 | 159.12 | 157.54 | 0.30% | - |
| Mar 10, 2026 | 161.18 | 161.82 | 158.64 | 158.64 | 157.07 | -1.36% | - |
| Mar 9, 2026 | 161.50 | 162.54 | 160.50 | 160.82 | 159.22 | -1.43% | - |
| Mar 6, 2026 | 161.80 | 163.16 | 161.42 | 163.16 | 161.54 | 1.42% | - |
| Mar 5, 2026 | 163.44 | 164.04 | 160.88 | 160.88 | 159.28 | -0.98% | - |
| Mar 4, 2026 | 163.32 | 163.72 | 162.28 | 162.48 | 160.87 | -0.04% | - |
| Mar 3, 2026 | 161.54 | 162.54 | 161.32 | 162.54 | 160.93 | 0.05% | 16 |
| Mar 2, 2026 | 161.64 | 163.06 | 161.64 | 162.46 | 160.85 | 1.28% | - |
| Feb 27, 2026 | 155.88 | 160.40 | 155.70 | 160.40 | 158.81 | 2.20% | - |
| Feb 26, 2026 | 154.32 | 156.94 | 154.32 | 156.94 | 155.38 | -0.92% | - |
| Feb 25, 2026 | 162.24 | 162.40 | 158.40 | 158.40 | 156.83 | -2.27% | - |
| Feb 24, 2026 | 161.88 | 162.08 | 159.78 | 162.08 | 160.47 | 0.21% | - |
| Feb 23, 2026 | 157.74 | 161.74 | 157.74 | 161.74 | 160.13 | 2.07% | - |
| Feb 20, 2026 | 157.04 | 158.46 | 156.94 | 158.46 | 156.89 | -0.46% | - |
| Feb 19, 2026 | 158.24 | 159.20 | 157.86 | 159.20 | 157.62 | 0.20% | - |
| Feb 18, 2026 | 163.42 | 163.80 | 158.88 | 158.88 | 157.30 | -2.23% | - |
| Feb 17, 2026 | 162.42 | 162.96 | 162.42 | 162.50 | 160.89 | -0.04% | 46 |
| Feb 16, 2026 | 162.34 | 162.66 | 162.34 | 162.56 | 160.95 | 0.98% | - |
| Feb 13, 2026 | 159.20 | 160.98 | 158.84 | 160.98 | 159.38 | 0.65% | - |
| Feb 12, 2026 | 152.42 | 159.94 | 152.38 | 159.94 | 158.35 | 6.22% | - |
| Feb 11, 2026 | 149.44 | 150.58 | 149.32 | 150.58 | 149.09 | 0.94% | - |
| Feb 10, 2026 | 145.84 | 149.18 | 145.82 | 149.18 | 147.70 | 3.01% | - |
| Feb 9, 2026 | 144.74 | 144.82 | 143.40 | 144.82 | 143.38 | 0.63% | - |
| Feb 6, 2026 | 145.38 | 146.32 | 143.92 | 143.92 | 142.49 | -1.07% | - |
| Feb 5, 2026 | 148.40 | 148.58 | 145.48 | 145.48 | 144.04 | -2.34% | - |
| Feb 4, 2026 | 146.54 | 148.96 | 146.54 | 148.96 | 147.48 | 2.15% | - |
| Feb 3, 2026 | 147.34 | 147.34 | 145.82 | 145.82 | 144.37 | -2.51% | - |
| Feb 2, 2026 | 150.50 | 151.64 | 149.58 | 149.58 | 148.10 | 0.19% | - |
| Jan 30, 2026 | 151.46 | 152.00 | 149.30 | 149.30 | 147.82 | -0.51% | - |
| Jan 29, 2026 | 148.24 | 150.06 | 148.24 | 150.06 | 148.57 | 0.63% | - |
| Jan 28, 2026 | 150.26 | 151.42 | 149.12 | 149.12 | 147.64 | -0.59% | - |
| Jan 27, 2026 | 151.50 | 151.50 | 150.00 | 150.00 | 148.51 | -0.70% | - |
| Jan 26, 2026 | 151.48 | 151.90 | 151.06 | 151.06 | 149.56 | 0.27% | - |
| Jan 23, 2026 | 150.78 | 151.60 | 150.66 | 150.66 | 149.16 | -1.18% | - |
| Jan 22, 2026 | 152.62 | 153.94 | 152.02 | 152.46 | 150.95 | 0.53% | 60 |
| Jan 21, 2026 | 152.56 | 152.90 | 151.66 | 151.66 | 150.15 | -1.35% | - |
| Jan 20, 2026 | 156.66 | 157.56 | 153.74 | 153.74 | 152.21 | -1.98% | - |
| Jan 19, 2026 | 156.22 | 157.06 | 156.22 | 156.84 | 155.28 | -0.46% | - |
| Jan 16, 2026 | 157.10 | 157.56 | 155.28 | 157.56 | 156.00 | 1.78% | - |
| Jan 15, 2026 | 152.48 | 154.80 | 152.48 | 154.80 | 153.26 | 0.69% | - |
| Jan 14, 2026 | 149.18 | 153.74 | 149.06 | 153.74 | 152.21 | 5.30% | - |
| Jan 13, 2026 | 147.00 | 147.22 | 146.00 | 146.00 | 144.55 | 0.40% | - |
| Jan 12, 2026 | 144.06 | 145.88 | 143.90 | 145.42 | 143.98 | 0.82% | - |
| Jan 9, 2026 | 146.48 | 146.48 | 144.24 | 144.24 | 142.81 | -1.14% | - |
| Jan 8, 2026 | 145.08 | 145.90 | 144.86 | 145.90 | 144.45 | -1.84% | - |
| Jan 7, 2026 | 150.62 | 151.72 | 148.64 | 148.64 | 147.16 | -1.28% | - |
| Jan 6, 2026 | 150.24 | 150.56 | 149.94 | 150.56 | 149.07 | 1.76% | - |
| Jan 5, 2026 | 150.70 | 150.70 | 147.96 | 147.96 | 146.49 | -0.86% | - |
| Jan 2, 2026 | 150.86 | 151.10 | 149.24 | 149.24 | 147.76 | -0.12% | - |
| Dec 30, 2025 | 149.50 | 149.50 | 149.36 | 149.42 | 147.94 | -0.05% | - |
| Dec 29, 2025 | 148.36 | 149.50 | 148.36 | 149.50 | 148.02 | 1.52% | - |
| Dec 22, 2025 | 147.34 | 148.06 | 145.44 | 147.26 | 144.37 | -0.74% | - |
| Dec 19, 2025 | 148.78 | 149.04 | 148.36 | 148.36 | 145.45 | -0.96% | - |
| Dec 18, 2025 | 152.78 | 153.48 | 149.80 | 149.80 | 146.86 | -2.30% | - |
| Dec 17, 2025 | 153.06 | 153.32 | 152.88 | 153.32 | 150.31 | 0.64% | - |
| Dec 16, 2025 | 153.08 | 153.10 | 152.34 | 152.34 | 149.35 | 0.29% | - |
| Dec 15, 2025 | 154.44 | 154.60 | 151.90 | 151.90 | 148.92 | -1.99% | - |
| Dec 12, 2025 | 155.10 | 155.26 | 154.98 | 154.98 | 151.94 | -0.28% | - |
| Dec 11, 2025 | 154.36 | 155.42 | 153.80 | 155.42 | 152.37 | -0.44% | - |
| Dec 10, 2025 | 154.24 | 156.10 | 154.24 | 156.10 | 153.03 | 0.87% | - |
| Dec 9, 2025 | 157.32 | 158.20 | 154.76 | 154.76 | 151.72 | 0.16% | - |
| Dec 8, 2025 | 153.58 | 154.52 | 153.38 | 154.52 | 151.48 | - | - |
| Dec 5, 2025 | 153.44 | 154.52 | 153.04 | 154.52 | 151.48 | 1.59% | - |
| Dec 4, 2025 | 151.10 | 152.10 | 150.50 | 152.10 | 149.11 | 1.10% | - |
| Dec 3, 2025 | 151.00 | 151.36 | 150.44 | 150.44 | 147.49 | -1.57% | - |
| Dec 2, 2025 | 152.00 | 152.84 | 151.92 | 152.84 | 149.84 | 0.57% | - |
| Dec 1, 2025 | 155.68 | 155.68 | 151.98 | 151.98 | 148.99 | -2.95% | - |
| Nov 28, 2025 | 156.70 | 157.86 | 156.52 | 156.60 | 153.52 | 0.06% | - |
| Nov 27, 2025 | 156.44 | 156.50 | 156.38 | 156.50 | 153.43 | -0.10% | - |
| Nov 26, 2025 | 155.40 | 156.66 | 155.40 | 156.66 | 153.58 | 0.17% | - |
| Nov 25, 2025 | 155.52 | 156.40 | 155.38 | 156.40 | 153.33 | 0.36% | - |
| Nov 24, 2025 | 156.12 | 156.12 | 155.46 | 155.84 | 152.78 | -0.28% | - |
| Nov 21, 2025 | 155.50 | 156.48 | 155.50 | 156.28 | 153.21 | 0.33% | - |