Air Products and Chemicals, Inc. (VIE:APCD)
Austria
· Delayed Price · Currency is EUR 226.60
+4.10 (1.84%)
At close: Dec 5, 2025
VIE:APCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 224.60 | 226.60 | 224.10 | 226.60 | 226.60 | 1.84% | - |
| Dec 4, 2025 | 223.10 | 223.10 | 222.50 | 222.50 | 222.50 | -0.40% | - |
| Dec 3, 2025 | 221.00 | 223.40 | 221.00 | 223.40 | 223.40 | 1.04% | - |
| Dec 2, 2025 | 225.40 | 225.80 | 221.10 | 221.10 | 221.10 | -1.95% | - |
| Dec 1, 2025 | 224.10 | 225.50 | 222.30 | 225.50 | 225.50 | -0.09% | - |
| Nov 28, 2025 | 222.90 | 225.70 | 222.90 | 225.70 | 225.70 | 1.48% | - |
| Nov 27, 2025 | 223.50 | 223.50 | 222.40 | 222.40 | 222.40 | -0.94% | 3 |
| Nov 26, 2025 | 224.20 | 225.60 | 223.20 | 224.50 | 224.50 | 0.67% | - |
| Nov 25, 2025 | 222.70 | 223.30 | 222.10 | 223.00 | 223.00 | 0.77% | - |
| Nov 24, 2025 | 223.80 | 223.80 | 221.30 | 221.30 | 221.30 | 0.18% | - |
| Nov 21, 2025 | 218.40 | 220.90 | 218.40 | 220.90 | 220.90 | -0.54% | - |
| Nov 20, 2025 | 221.20 | 222.10 | 219.70 | 222.10 | 222.10 | 1.69% | - |
| Nov 19, 2025 | 218.10 | 218.40 | 217.90 | 218.40 | 218.40 | 0.83% | - |
| Nov 18, 2025 | 217.70 | 217.70 | 216.00 | 216.60 | 216.60 | -2.04% | - |
| Nov 17, 2025 | 223.70 | 223.70 | 221.10 | 221.10 | 221.10 | -1.73% | - |
| Nov 14, 2025 | 226.10 | 226.10 | 224.70 | 225.00 | 225.00 | -0.40% | - |
| Nov 13, 2025 | 225.60 | 226.30 | 224.60 | 225.90 | 225.90 | -0.57% | - |
| Nov 12, 2025 | 226.60 | 227.60 | 226.60 | 227.20 | 227.20 | 0.22% | - |
| Nov 11, 2025 | 223.30 | 226.70 | 222.30 | 226.70 | 226.70 | 1.39% | - |
| Nov 10, 2025 | 225.30 | 225.70 | 223.60 | 223.60 | 223.60 | -0.18% | - |
| Nov 7, 2025 | 225.20 | 225.20 | 222.00 | 224.00 | 224.00 | -1.54% | - |
| Nov 6, 2025 | 206.80 | 227.50 | 206.50 | 227.50 | 227.50 | 10.01% | 88 |
| Nov 5, 2025 | 209.70 | 209.70 | 206.80 | 206.80 | 206.80 | -0.82% | - |
| Nov 4, 2025 | 206.20 | 208.50 | 205.60 | 208.50 | 208.50 | 0.87% | - |
| Nov 3, 2025 | 210.10 | 211.10 | 206.70 | 206.70 | 206.70 | -1.52% | - |
| Oct 31, 2025 | 212.00 | 212.00 | 208.30 | 209.90 | 209.90 | -2.24% | - |
| Oct 30, 2025 | 213.70 | 214.70 | 213.40 | 214.70 | 214.70 | -0.97% | 44 |
| Oct 29, 2025 | 219.00 | 219.00 | 216.80 | 216.80 | 216.80 | -1.28% | - |
| Oct 28, 2025 | 219.40 | 220.50 | 219.40 | 219.60 | 219.60 | -0.45% | - |
| Oct 27, 2025 | 220.90 | 220.90 | 219.80 | 220.60 | 220.60 | 0.68% | - |
| Oct 24, 2025 | 219.90 | 220.20 | 219.10 | 219.10 | 219.10 | 0.60% | - |
| Oct 23, 2025 | 218.50 | 220.20 | 217.80 | 217.80 | 217.80 | -0.73% | - |
| Oct 22, 2025 | 219.00 | 219.60 | 219.00 | 219.40 | 219.40 | -0.54% | - |
| Oct 21, 2025 | 218.70 | 220.60 | 217.90 | 220.60 | 220.60 | 1.19% | - |
| Oct 20, 2025 | 218.60 | 218.60 | 217.80 | 218.00 | 218.00 | 0.37% | - |
| Oct 17, 2025 | 214.60 | 217.20 | 214.30 | 217.20 | 217.20 | -0.87% | - |
| Oct 16, 2025 | 221.40 | 221.50 | 219.10 | 219.10 | 219.10 | -1.97% | - |
| Oct 15, 2025 | 225.90 | 227.00 | 223.50 | 223.50 | 223.50 | -1.54% | - |
| Oct 14, 2025 | 224.80 | 227.00 | 223.70 | 227.00 | 227.00 | 0.27% | - |
| Oct 13, 2025 | 227.00 | 227.00 | 223.60 | 226.40 | 226.40 | 0.71% | - |
| Oct 10, 2025 | 227.40 | 227.70 | 224.80 | 224.80 | 224.80 | -1.83% | - |
| Oct 9, 2025 | 231.40 | 231.80 | 229.00 | 229.00 | 229.00 | -1.42% | - |
| Oct 8, 2025 | 233.30 | 233.60 | 232.10 | 232.30 | 232.30 | 0.09% | - |
| Oct 7, 2025 | 231.40 | 232.50 | 231.40 | 232.10 | 232.10 | -0.64% | - |
| Oct 6, 2025 | 232.60 | 233.70 | 232.60 | 233.60 | 233.60 | 1.88% | - |
| Oct 3, 2025 | 231.40 | 231.70 | 229.30 | 229.30 | 229.30 | -2.05% | - |
| Oct 2, 2025 | 228.90 | 234.10 | 227.70 | 234.10 | 234.10 | 1.74% | - |
| Oct 1, 2025 | 228.80 | 231.50 | 228.70 | 230.10 | 230.10 | -0.99% | - |
| Sep 29, 2025 | 228.20 | 232.40 | 227.60 | 232.40 | 230.87 | 1.57% | - |
| Sep 26, 2025 | 227.80 | 228.90 | 227.80 | 228.80 | 227.30 | -0.39% | - |
| Sep 25, 2025 | 231.70 | 232.10 | 229.70 | 229.70 | 228.19 | -2.63% | - |
| Sep 24, 2025 | 235.10 | 236.30 | 235.10 | 235.90 | 234.35 | -0.59% | - |
| Sep 23, 2025 | 244.00 | 244.90 | 237.30 | 237.30 | 235.74 | -3.89% | - |
| Sep 22, 2025 | 246.60 | 246.90 | 244.80 | 246.90 | 245.28 | -0.32% | - |
| Sep 19, 2025 | 248.10 | 249.40 | 247.70 | 247.70 | 246.07 | 0.53% | - |
| Sep 18, 2025 | 247.30 | 247.30 | 246.00 | 246.40 | 244.78 | 0.61% | - |
| Sep 17, 2025 | 240.50 | 244.90 | 240.50 | 244.90 | 243.29 | 1.87% | - |
| Sep 16, 2025 | 245.50 | 245.80 | 240.40 | 240.40 | 238.82 | -4.15% | - |
| Sep 15, 2025 | 249.20 | 250.80 | 248.90 | 250.80 | 249.15 | 0.12% | - |
| Sep 12, 2025 | 250.70 | 252.10 | 249.50 | 250.50 | 248.86 | 0.52% | - |
| Sep 11, 2025 | 246.10 | 249.20 | 245.50 | 249.20 | 247.56 | 2.81% | - |
| Sep 10, 2025 | 245.40 | 245.40 | 242.40 | 242.40 | 240.81 | -0.86% | - |
| Sep 9, 2025 | 245.80 | 246.10 | 244.50 | 244.50 | 242.89 | -0.57% | - |
| Sep 8, 2025 | 247.60 | 247.60 | 245.90 | 245.90 | 244.29 | -0.08% | - |
| Sep 5, 2025 | 248.90 | 248.90 | 246.10 | 246.10 | 244.48 | -0.69% | - |
| Sep 4, 2025 | 249.40 | 250.10 | 247.80 | 247.80 | 246.17 | -0.96% | - |
| Sep 3, 2025 | 250.70 | 251.00 | 250.10 | 250.20 | 248.56 | -0.28% | - |
| Sep 2, 2025 | 251.10 | 251.60 | 250.90 | 250.90 | 249.25 | -0.24% | - |
| Sep 1, 2025 | 251.00 | 251.50 | 251.00 | 251.50 | 249.85 | 0.04% | - |
| Aug 29, 2025 | 252.50 | 252.80 | 251.40 | 251.40 | 249.75 | - | - |
| Aug 28, 2025 | 253.70 | 253.80 | 251.40 | 251.40 | 249.75 | -0.91% | - |
| Aug 27, 2025 | 253.20 | 253.90 | 253.10 | 253.70 | 252.03 | 0.79% | - |
| Aug 26, 2025 | 252.60 | 252.60 | 251.50 | 251.70 | 250.05 | -0.44% | - |
| Aug 25, 2025 | 255.10 | 255.90 | 252.80 | 252.80 | 251.14 | -1.25% | - |
| Aug 22, 2025 | 253.20 | 256.00 | 253.20 | 256.00 | 254.32 | 1.87% | - |
| Aug 21, 2025 | 251.20 | 251.30 | 250.40 | 251.30 | 249.65 | -0.08% | - |
| Aug 20, 2025 | 249.10 | 251.50 | 249.10 | 251.50 | 249.85 | 1.17% | - |
| Aug 19, 2025 | 246.50 | 248.60 | 246.50 | 248.60 | 246.97 | -0.04% | - |
| Aug 18, 2025 | 248.40 | 248.90 | 246.20 | 248.70 | 247.07 | 0.20% | - |
| Aug 15, 2025 | 252.00 | 252.00 | 248.20 | 248.20 | 246.57 | -0.40% | - |
| Aug 14, 2025 | 250.00 | 252.90 | 249.20 | 249.20 | 247.56 | 0.56% | - |
| Aug 13, 2025 | 247.60 | 247.80 | 247.50 | 247.80 | 246.17 | 1.18% | - |
| Aug 12, 2025 | 245.00 | 245.50 | 244.90 | 244.90 | 243.29 | -0.08% | - |
| Aug 11, 2025 | 247.80 | 248.40 | 245.10 | 245.10 | 243.49 | -1.33% | - |
| Aug 8, 2025 | 247.00 | 248.70 | 247.00 | 248.40 | 246.77 | 0.20% | - |
| Aug 7, 2025 | 247.90 | 250.80 | 247.90 | 247.90 | 246.27 | -1.20% | - |
| Aug 6, 2025 | 248.90 | 252.90 | 248.90 | 250.90 | 249.25 | 0.24% | - |
| Aug 5, 2025 | 249.10 | 250.30 | 249.10 | 250.30 | 248.66 | 1.96% | - |
| Aug 4, 2025 | 245.10 | 245.50 | 243.70 | 245.50 | 243.89 | 1.32% | - |
| Aug 1, 2025 | 250.50 | 250.50 | 242.30 | 242.30 | 240.71 | -3.77% | - |
| Jul 31, 2025 | 254.00 | 258.40 | 251.80 | 251.80 | 250.15 | -1.18% | 45 |
| Jul 30, 2025 | 255.40 | 257.00 | 254.80 | 254.80 | 253.13 | -0.04% | - |
| Jul 29, 2025 | 255.70 | 256.50 | 254.90 | 254.90 | 253.23 | -0.12% | - |
| Jul 28, 2025 | 256.30 | 256.80 | 255.20 | 255.20 | 253.52 | 1.51% | - |
| Jul 25, 2025 | 253.90 | 253.90 | 251.40 | 251.40 | 249.75 | -0.48% | - |
| Jul 24, 2025 | 253.30 | 253.30 | 252.20 | 252.60 | 250.94 | -0.75% | - |
| Jul 23, 2025 | 254.80 | 255.40 | 254.20 | 254.50 | 252.83 | 1.11% | - |
| Jul 22, 2025 | 251.40 | 251.70 | 250.70 | 251.70 | 250.05 | -0.20% | - |
| Jul 21, 2025 | 253.90 | 254.00 | 252.20 | 252.20 | 250.54 | - | - |
| Jul 18, 2025 | 253.30 | 253.30 | 251.30 | 252.20 | 250.54 | 0.20% | - |