Air Products and Chemicals, Inc. (VIE:APCD)
Austria
· Delayed Price · Currency is EUR 236.20
-2.20 (-0.92%)
At close: Mar 6, 2026
VIE:APCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 238.30 | 238.50 | 236.20 | 236.20 | 236.20 | -0.92% | - |
| Mar 5, 2026 | 235.70 | 238.40 | 235.30 | 238.40 | 238.40 | 1.97% | - |
| Mar 4, 2026 | 234.40 | 236.00 | 233.80 | 233.80 | 233.80 | -0.43% | - |
| Mar 3, 2026 | 234.80 | 234.80 | 234.30 | 234.80 | 234.80 | 0.38% | - |
| Mar 2, 2026 | 230.70 | 233.90 | 230.70 | 233.90 | 233.90 | 0.30% | - |
| Feb 27, 2026 | 233.20 | 234.70 | 233.20 | 233.20 | 233.20 | -0.77% | - |
| Feb 26, 2026 | 236.80 | 238.20 | 235.00 | 235.00 | 235.00 | -1.22% | - |
| Feb 25, 2026 | 238.40 | 238.50 | 237.10 | 237.90 | 237.90 | -0.46% | - |
| Feb 24, 2026 | 241.50 | 241.50 | 239.00 | 239.00 | 239.00 | -0.29% | - |
| Feb 23, 2026 | 238.30 | 239.70 | 237.80 | 239.70 | 239.70 | 0.59% | - |
| Feb 20, 2026 | 239.30 | 239.40 | 238.30 | 238.30 | 238.30 | -0.08% | - |
| Feb 19, 2026 | 239.40 | 240.90 | 238.50 | 238.50 | 238.50 | 0.08% | - |
| Feb 18, 2026 | 235.20 | 238.30 | 235.20 | 238.30 | 238.30 | 1.19% | - |
| Feb 17, 2026 | 236.80 | 237.70 | 235.50 | 235.50 | 235.50 | -0.80% | - |
| Feb 16, 2026 | 235.40 | 237.90 | 235.40 | 237.40 | 237.40 | -1.49% | - |
| Feb 13, 2026 | 242.00 | 242.00 | 239.40 | 241.00 | 241.00 | -2.98% | - |
| Feb 12, 2026 | 247.80 | 248.40 | 245.90 | 248.40 | 248.40 | 0.36% | - |
| Feb 11, 2026 | 244.60 | 247.50 | 243.20 | 247.50 | 247.50 | 1.10% | 1 |
| Feb 10, 2026 | 239.50 | 244.80 | 239.20 | 244.80 | 244.80 | 2.51% | - |
| Feb 9, 2026 | 240.60 | 240.60 | 237.10 | 238.80 | 238.80 | -1.00% | - |
| Feb 6, 2026 | 238.30 | 241.90 | 238.30 | 241.20 | 241.20 | 0.21% | - |
| Feb 5, 2026 | 242.30 | 243.70 | 240.70 | 240.70 | 240.70 | -0.17% | - |
| Feb 4, 2026 | 235.60 | 241.10 | 235.00 | 241.10 | 241.10 | 4.46% | - |
| Feb 3, 2026 | 229.70 | 230.80 | 229.70 | 230.80 | 230.80 | - | - |
| Feb 2, 2026 | 228.30 | 230.80 | 228.30 | 230.80 | 230.80 | 1.99% | - |
| Jan 30, 2026 | 213.50 | 226.30 | 213.40 | 226.30 | 226.30 | 5.55% | 36 |
| Jan 29, 2026 | 213.70 | 214.70 | 212.30 | 214.40 | 214.40 | -0.79% | - |
| Jan 28, 2026 | 216.20 | 217.20 | 216.10 | 216.10 | 216.10 | -1.01% | - |
| Jan 27, 2026 | 221.40 | 221.40 | 218.30 | 218.30 | 218.30 | -1.62% | - |
| Jan 26, 2026 | 221.40 | 221.90 | 221.40 | 221.90 | 221.90 | 0.05% | 16 |
| Jan 23, 2026 | 225.10 | 225.10 | 221.80 | 221.80 | 221.80 | -2.38% | - |
| Jan 22, 2026 | 225.80 | 227.20 | 225.60 | 227.20 | 227.20 | 2.25% | - |
| Jan 21, 2026 | 220.80 | 222.20 | 220.80 | 222.20 | 222.20 | 0.27% | - |
| Jan 20, 2026 | 226.30 | 226.30 | 221.60 | 221.60 | 221.60 | -2.46% | - |
| Jan 19, 2026 | 228.70 | 229.00 | 227.20 | 227.20 | 227.20 | -1.00% | 21 |
| Jan 16, 2026 | 230.00 | 230.00 | 228.10 | 229.50 | 229.50 | -0.86% | - |
| Jan 15, 2026 | 230.30 | 231.50 | 230.30 | 231.50 | 231.50 | -0.39% | - |
| Jan 14, 2026 | 228.20 | 232.40 | 228.00 | 232.40 | 232.40 | 1.75% | - |
| Jan 13, 2026 | 229.70 | 229.70 | 228.10 | 228.40 | 228.40 | -0.13% | - |
| Jan 12, 2026 | 224.70 | 228.70 | 223.90 | 228.70 | 228.70 | 1.37% | - |
| Jan 9, 2026 | 225.00 | 225.60 | 224.30 | 225.60 | 225.60 | 0.76% | - |
| Jan 8, 2026 | 224.50 | 226.80 | 223.90 | 223.90 | 223.90 | 1.68% | 48 |
| Jan 7, 2026 | 221.40 | 221.40 | 220.20 | 220.20 | 220.20 | -0.05% | - |
| Jan 6, 2026 | 216.50 | 220.30 | 216.20 | 220.30 | 220.30 | 1.61% | - |
| Jan 5, 2026 | 214.50 | 216.80 | 212.60 | 216.80 | 216.80 | 2.22% | - |
| Jan 2, 2026 | 209.90 | 212.10 | 209.60 | 212.10 | 212.10 | 0.52% | - |
| Dec 29, 2025 | 209.90 | 211.00 | 209.20 | 211.00 | 209.48 | 2.43% | - |
| Dec 23, 2025 | 209.60 | 209.60 | 206.00 | 206.00 | 204.51 | -1.20% | - |
| Dec 22, 2025 | 205.00 | 208.50 | 204.20 | 208.50 | 206.99 | 0.53% | - |
| Dec 19, 2025 | 208.00 | 208.60 | 205.80 | 207.40 | 205.90 | -1.89% | - |
| Dec 18, 2025 | 210.00 | 211.40 | 209.80 | 211.40 | 209.87 | 1.15% | - |
| Dec 17, 2025 | 206.90 | 209.00 | 206.70 | 209.00 | 207.49 | 1.01% | - |
| Dec 16, 2025 | 208.10 | 208.10 | 205.40 | 206.90 | 205.41 | 0.19% | - |
| Dec 15, 2025 | 207.80 | 207.80 | 204.60 | 206.50 | 205.01 | 0.49% | 7 |
| Dec 12, 2025 | 207.60 | 207.60 | 205.50 | 205.50 | 204.02 | 0.44% | - |
| Dec 11, 2025 | 201.80 | 204.60 | 201.60 | 204.60 | 203.12 | 2.84% | - |
| Dec 10, 2025 | 198.85 | 199.40 | 197.75 | 198.95 | 197.51 | -2.38% | - |
| Dec 9, 2025 | 203.60 | 203.80 | 202.70 | 203.80 | 202.33 | -2.11% | - |
| Dec 8, 2025 | 224.30 | 224.80 | 208.20 | 208.20 | 206.70 | -8.12% | - |
| Dec 5, 2025 | 224.60 | 226.60 | 224.10 | 226.60 | 224.96 | 1.84% | - |
| Dec 4, 2025 | 223.10 | 223.10 | 222.50 | 222.50 | 220.89 | -0.40% | - |
| Dec 3, 2025 | 221.00 | 223.40 | 221.00 | 223.40 | 221.79 | 1.04% | - |
| Dec 2, 2025 | 225.40 | 225.80 | 221.10 | 221.10 | 219.50 | -1.95% | - |
| Dec 1, 2025 | 224.10 | 225.50 | 222.30 | 225.50 | 223.87 | -0.09% | - |
| Nov 28, 2025 | 222.90 | 225.70 | 222.90 | 225.70 | 224.07 | 1.48% | - |
| Nov 27, 2025 | 223.50 | 223.50 | 222.40 | 222.40 | 220.79 | -0.94% | 3 |
| Nov 26, 2025 | 224.20 | 225.60 | 223.20 | 224.50 | 222.88 | 0.67% | - |
| Nov 25, 2025 | 222.70 | 223.30 | 222.10 | 223.00 | 221.39 | 0.77% | - |
| Nov 24, 2025 | 223.80 | 223.80 | 221.30 | 221.30 | 219.70 | 0.18% | - |
| Nov 21, 2025 | 218.40 | 220.90 | 218.40 | 220.90 | 219.30 | -0.54% | - |
| Nov 20, 2025 | 221.20 | 222.10 | 219.70 | 222.10 | 220.50 | 1.69% | - |
| Nov 19, 2025 | 218.10 | 218.40 | 217.90 | 218.40 | 216.82 | 0.83% | - |
| Nov 18, 2025 | 217.70 | 217.70 | 216.00 | 216.60 | 215.04 | -2.04% | - |
| Nov 17, 2025 | 223.70 | 223.70 | 221.10 | 221.10 | 219.50 | -1.73% | - |
| Nov 14, 2025 | 226.10 | 226.10 | 224.70 | 225.00 | 223.37 | -0.40% | - |
| Nov 13, 2025 | 225.60 | 226.30 | 224.60 | 225.90 | 224.27 | -0.57% | - |
| Nov 12, 2025 | 226.60 | 227.60 | 226.60 | 227.20 | 225.56 | 0.22% | - |
| Nov 11, 2025 | 223.30 | 226.70 | 222.30 | 226.70 | 225.06 | 1.39% | - |
| Nov 10, 2025 | 225.30 | 225.70 | 223.60 | 223.60 | 221.98 | -0.18% | - |
| Nov 7, 2025 | 225.20 | 225.20 | 222.00 | 224.00 | 222.38 | -1.54% | - |
| Nov 6, 2025 | 206.80 | 227.50 | 206.50 | 227.50 | 225.86 | 10.01% | 88 |
| Nov 5, 2025 | 209.70 | 209.70 | 206.80 | 206.80 | 205.31 | -0.82% | - |
| Nov 4, 2025 | 206.20 | 208.50 | 205.60 | 208.50 | 206.99 | 0.87% | - |
| Nov 3, 2025 | 210.10 | 211.10 | 206.70 | 206.70 | 205.21 | -1.52% | - |
| Oct 31, 2025 | 212.00 | 212.00 | 208.30 | 209.90 | 208.38 | -2.24% | - |
| Oct 30, 2025 | 213.70 | 214.70 | 213.40 | 214.70 | 213.15 | -0.97% | 44 |
| Oct 29, 2025 | 219.00 | 219.00 | 216.80 | 216.80 | 215.23 | -1.28% | - |
| Oct 28, 2025 | 219.40 | 220.50 | 219.40 | 219.60 | 218.01 | -0.45% | - |
| Oct 27, 2025 | 220.90 | 220.90 | 219.80 | 220.60 | 219.01 | 0.68% | - |
| Oct 24, 2025 | 219.90 | 220.20 | 219.10 | 219.10 | 217.52 | 0.60% | - |
| Oct 23, 2025 | 218.50 | 220.20 | 217.80 | 217.80 | 216.23 | -0.73% | - |
| Oct 22, 2025 | 219.00 | 219.60 | 219.00 | 219.40 | 217.82 | -0.54% | - |
| Oct 21, 2025 | 218.70 | 220.60 | 217.90 | 220.60 | 219.01 | 1.19% | - |
| Oct 20, 2025 | 218.60 | 218.60 | 217.80 | 218.00 | 216.43 | 0.37% | - |
| Oct 17, 2025 | 214.60 | 217.20 | 214.30 | 217.20 | 215.63 | -0.87% | - |
| Oct 16, 2025 | 221.40 | 221.50 | 219.10 | 219.10 | 217.52 | -1.97% | - |
| Oct 15, 2025 | 225.90 | 227.00 | 223.50 | 223.50 | 221.89 | -1.54% | - |
| Oct 14, 2025 | 224.80 | 227.00 | 223.70 | 227.00 | 225.36 | 0.27% | - |
| Oct 13, 2025 | 227.00 | 227.00 | 223.60 | 226.40 | 224.76 | 0.71% | - |
| Oct 10, 2025 | 227.40 | 227.70 | 224.80 | 224.80 | 223.18 | -1.83% | - |