Air Products and Chemicals, Inc. (VIE:APCD)
Austria
· Delayed Price · Currency is EUR 257.80
-0.80 (-0.31%)
At close: Apr 27, 2026
VIE:APCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 257.50 | 259.50 | 257.50 | 257.80 | 257.80 | -0.31% | - |
| Apr 24, 2026 | 259.80 | 259.80 | 258.60 | 258.60 | 258.60 | 0.23% | - |
| Apr 23, 2026 | 252.80 | 258.00 | 252.10 | 258.00 | 258.00 | 1.86% | - |
| Apr 22, 2026 | 252.60 | 253.30 | 250.50 | 253.30 | 253.30 | 0.80% | - |
| Apr 21, 2026 | 251.80 | 252.30 | 251.00 | 251.30 | 251.30 | -0.44% | - |
| Apr 20, 2026 | 251.20 | 252.40 | 249.30 | 252.40 | 252.40 | 2.10% | - |
| Apr 17, 2026 | 253.40 | 253.40 | 245.60 | 247.20 | 247.20 | -1.79% | - |
| Apr 16, 2026 | 248.70 | 251.70 | 248.70 | 251.70 | 251.70 | 0.84% | - |
| Apr 15, 2026 | 251.30 | 251.60 | 249.60 | 249.60 | 249.60 | -0.08% | - |
| Apr 14, 2026 | 253.60 | 254.00 | 249.80 | 249.80 | 249.80 | -1.92% | - |
| Apr 13, 2026 | 256.20 | 256.30 | 254.70 | 254.70 | 254.70 | 0.63% | - |
| Apr 10, 2026 | 254.60 | 255.00 | 253.10 | 253.10 | 253.10 | -0.94% | - |
| Apr 9, 2026 | 253.70 | 255.50 | 252.80 | 255.50 | 255.50 | 2.94% | - |
| Apr 8, 2026 | 251.20 | 252.40 | 243.00 | 248.20 | 248.20 | -2.90% | - |
| Apr 7, 2026 | 255.40 | 255.60 | 254.90 | 255.60 | 255.60 | -0.31% | - |
| Apr 2, 2026 | 248.90 | 256.40 | 248.90 | 256.40 | 256.40 | 4.06% | 8 |
| Apr 1, 2026 | 249.70 | 250.40 | 246.40 | 246.40 | 246.40 | -4.27% | - |
| Mar 30, 2026 | 254.90 | 257.40 | 254.90 | 257.40 | 255.83 | 1.78% | - |
| Mar 27, 2026 | 254.70 | 254.70 | 252.60 | 252.90 | 251.36 | -0.24% | - |
| Mar 26, 2026 | 252.20 | 254.00 | 250.20 | 253.50 | 251.95 | 1.73% | - |
| Mar 25, 2026 | 248.60 | 249.20 | 247.00 | 249.20 | 247.68 | 0.52% | - |
| Mar 24, 2026 | 240.80 | 247.90 | 240.20 | 247.90 | 246.39 | 3.08% | - |
| Mar 23, 2026 | 242.70 | 245.00 | 240.50 | 240.50 | 239.03 | -1.72% | - |
| Mar 20, 2026 | 247.90 | 248.30 | 244.70 | 244.70 | 243.21 | -0.49% | - |
| Mar 19, 2026 | 247.40 | 247.40 | 244.50 | 245.90 | 244.40 | -1.17% | - |
| Mar 18, 2026 | 249.20 | 249.60 | 247.20 | 248.80 | 247.28 | 4.01% | - |
| Mar 11, 2026 | 236.90 | 239.20 | 236.10 | 239.20 | 237.74 | 1.74% | - |
| Mar 10, 2026 | 236.00 | 236.30 | 234.80 | 235.10 | 233.67 | -0.63% | - |
| Mar 9, 2026 | 234.80 | 236.60 | 234.10 | 236.60 | 235.16 | 0.17% | - |
| Mar 6, 2026 | 238.30 | 238.50 | 236.20 | 236.20 | 234.76 | -0.92% | - |
| Mar 5, 2026 | 235.70 | 238.40 | 235.30 | 238.40 | 236.95 | 1.97% | - |
| Mar 4, 2026 | 234.40 | 236.00 | 233.80 | 233.80 | 232.37 | -0.43% | - |
| Mar 3, 2026 | 234.80 | 234.80 | 234.30 | 234.80 | 233.37 | 0.38% | - |
| Mar 2, 2026 | 230.70 | 233.90 | 230.70 | 233.90 | 232.47 | 0.30% | - |
| Feb 27, 2026 | 233.20 | 234.70 | 233.20 | 233.20 | 231.78 | -0.77% | - |
| Feb 26, 2026 | 236.80 | 238.20 | 235.00 | 235.00 | 233.57 | -1.22% | - |
| Feb 25, 2026 | 238.40 | 238.50 | 237.10 | 237.90 | 236.45 | -0.46% | - |
| Feb 24, 2026 | 241.50 | 241.50 | 239.00 | 239.00 | 237.54 | -0.29% | - |
| Feb 23, 2026 | 238.30 | 239.70 | 237.80 | 239.70 | 238.24 | 0.59% | - |
| Feb 20, 2026 | 239.30 | 239.40 | 238.30 | 238.30 | 236.85 | -0.08% | - |
| Feb 19, 2026 | 239.40 | 240.90 | 238.50 | 238.50 | 237.05 | 0.08% | - |
| Feb 18, 2026 | 235.20 | 238.30 | 235.20 | 238.30 | 236.85 | 1.19% | - |
| Feb 17, 2026 | 236.80 | 237.70 | 235.50 | 235.50 | 234.06 | -0.80% | - |
| Feb 16, 2026 | 235.40 | 237.90 | 235.40 | 237.40 | 235.95 | -1.49% | - |
| Feb 13, 2026 | 242.00 | 242.00 | 239.40 | 241.00 | 239.53 | -2.98% | - |
| Feb 12, 2026 | 247.80 | 248.40 | 245.90 | 248.40 | 246.89 | 0.36% | - |
| Feb 11, 2026 | 244.60 | 247.50 | 243.20 | 247.50 | 245.99 | 1.10% | 1 |
| Feb 10, 2026 | 239.50 | 244.80 | 239.20 | 244.80 | 243.31 | 2.51% | - |
| Feb 9, 2026 | 240.60 | 240.60 | 237.10 | 238.80 | 237.34 | -1.00% | - |
| Feb 6, 2026 | 238.30 | 241.90 | 238.30 | 241.20 | 239.73 | 0.21% | - |
| Feb 5, 2026 | 242.30 | 243.70 | 240.70 | 240.70 | 239.23 | -0.17% | - |
| Feb 4, 2026 | 235.60 | 241.10 | 235.00 | 241.10 | 239.63 | 4.46% | - |
| Feb 3, 2026 | 229.70 | 230.80 | 229.70 | 230.80 | 229.39 | - | - |
| Feb 2, 2026 | 228.30 | 230.80 | 228.30 | 230.80 | 229.39 | 1.99% | - |
| Jan 30, 2026 | 213.50 | 226.30 | 213.40 | 226.30 | 224.92 | 5.55% | 36 |
| Jan 29, 2026 | 213.70 | 214.70 | 212.30 | 214.40 | 213.09 | -0.79% | - |
| Jan 28, 2026 | 216.20 | 217.20 | 216.10 | 216.10 | 214.78 | -1.01% | - |
| Jan 27, 2026 | 221.40 | 221.40 | 218.30 | 218.30 | 216.97 | -1.62% | - |
| Jan 26, 2026 | 221.40 | 221.90 | 221.40 | 221.90 | 220.55 | 0.05% | 16 |
| Jan 23, 2026 | 225.10 | 225.10 | 221.80 | 221.80 | 220.45 | -2.38% | - |
| Jan 22, 2026 | 225.80 | 227.20 | 225.60 | 227.20 | 225.81 | 2.25% | - |
| Jan 21, 2026 | 220.80 | 222.20 | 220.80 | 222.20 | 220.84 | 0.27% | - |
| Jan 20, 2026 | 226.30 | 226.30 | 221.60 | 221.60 | 220.25 | -2.46% | - |
| Jan 19, 2026 | 228.70 | 229.00 | 227.20 | 227.20 | 225.81 | -1.00% | 21 |
| Jan 16, 2026 | 230.00 | 230.00 | 228.10 | 229.50 | 228.10 | -0.86% | - |
| Jan 15, 2026 | 230.30 | 231.50 | 230.30 | 231.50 | 230.09 | -0.39% | - |
| Jan 14, 2026 | 228.20 | 232.40 | 228.00 | 232.40 | 230.98 | 1.75% | - |
| Jan 13, 2026 | 229.70 | 229.70 | 228.10 | 228.40 | 227.01 | -0.13% | - |
| Jan 12, 2026 | 224.70 | 228.70 | 223.90 | 228.70 | 227.31 | 1.37% | - |
| Jan 9, 2026 | 225.00 | 225.60 | 224.30 | 225.60 | 224.22 | 0.76% | - |
| Jan 8, 2026 | 224.50 | 226.80 | 223.90 | 223.90 | 222.53 | 1.68% | 48 |
| Jan 7, 2026 | 221.40 | 221.40 | 220.20 | 220.20 | 218.86 | -0.05% | - |
| Jan 6, 2026 | 216.50 | 220.30 | 216.20 | 220.30 | 218.96 | 1.61% | - |
| Jan 5, 2026 | 214.50 | 216.80 | 212.60 | 216.80 | 215.48 | 2.22% | - |
| Jan 2, 2026 | 209.90 | 212.10 | 209.60 | 212.10 | 210.81 | 0.52% | - |
| Dec 29, 2025 | 209.90 | 211.00 | 209.20 | 211.00 | 208.20 | 2.43% | - |
| Dec 23, 2025 | 209.60 | 209.60 | 206.00 | 206.00 | 203.26 | -1.20% | - |
| Dec 22, 2025 | 205.00 | 208.50 | 204.20 | 208.50 | 205.73 | 0.53% | - |
| Dec 19, 2025 | 208.00 | 208.60 | 205.80 | 207.40 | 204.65 | -1.89% | - |
| Dec 18, 2025 | 210.00 | 211.40 | 209.80 | 211.40 | 208.59 | 1.15% | - |
| Dec 17, 2025 | 206.90 | 209.00 | 206.70 | 209.00 | 206.23 | 1.01% | - |
| Dec 16, 2025 | 208.10 | 208.10 | 205.40 | 206.90 | 204.15 | 0.19% | - |
| Dec 15, 2025 | 207.80 | 207.80 | 204.60 | 206.50 | 203.76 | 0.49% | 7 |
| Dec 12, 2025 | 207.60 | 207.60 | 205.50 | 205.50 | 202.77 | 0.44% | - |
| Dec 11, 2025 | 201.80 | 204.60 | 201.60 | 204.60 | 201.88 | 2.84% | - |
| Dec 10, 2025 | 198.85 | 199.40 | 197.75 | 198.95 | 196.31 | -2.38% | - |
| Dec 9, 2025 | 203.60 | 203.80 | 202.70 | 203.80 | 201.09 | -2.11% | - |
| Dec 8, 2025 | 224.30 | 224.80 | 208.20 | 208.20 | 205.44 | -8.12% | - |
| Dec 5, 2025 | 224.60 | 226.60 | 224.10 | 226.60 | 223.59 | 1.84% | - |
| Dec 4, 2025 | 223.10 | 223.10 | 222.50 | 222.50 | 219.55 | -0.40% | - |
| Dec 3, 2025 | 221.00 | 223.40 | 221.00 | 223.40 | 220.43 | 1.04% | - |
| Dec 2, 2025 | 225.40 | 225.80 | 221.10 | 221.10 | 218.16 | -1.95% | - |
| Dec 1, 2025 | 224.10 | 225.50 | 222.30 | 225.50 | 222.51 | -0.09% | - |
| Nov 28, 2025 | 222.90 | 225.70 | 222.90 | 225.70 | 222.70 | 1.48% | - |
| Nov 27, 2025 | 223.50 | 223.50 | 222.40 | 222.40 | 219.45 | -0.94% | 3 |
| Nov 26, 2025 | 224.20 | 225.60 | 223.20 | 224.50 | 221.52 | 0.67% | - |
| Nov 25, 2025 | 222.70 | 223.30 | 222.10 | 223.00 | 220.04 | 0.77% | - |
| Nov 24, 2025 | 223.80 | 223.80 | 221.30 | 221.30 | 218.36 | 0.18% | - |
| Nov 21, 2025 | 218.40 | 220.90 | 218.40 | 220.90 | 217.97 | -0.54% | - |
| Nov 20, 2025 | 221.20 | 222.10 | 219.70 | 222.10 | 219.15 | 1.69% | - |