Skip to main content
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
3,274.00
-17.00 (-0.52%)
At close: Dec 5, 2025

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,283.003,291.003,282.003,291.003,291.000.21%-
Dec 3, 20253,312.003,364.003,284.003,284.003,284.00-0.55%5
Dec 2, 20253,398.003,410.003,302.003,302.003,302.00-3.70%-
Dec 1, 20253,398.003,429.003,392.003,429.003,429.000.50%-
Nov 28, 20253,440.003,455.003,412.003,412.003,412.00-1.02%-
Nov 27, 20253,425.003,447.003,425.003,447.003,447.000.88%-
Nov 26, 20253,410.003,417.003,410.003,417.003,417.000.26%-
Nov 25, 20253,340.003,408.003,330.003,408.003,408.000.86%-
Nov 24, 20253,388.003,388.003,372.003,379.003,379.00-0.68%-
Nov 21, 20253,343.003,402.003,343.003,402.003,402.002.62%-
Nov 20, 20253,326.003,326.003,310.003,315.003,315.000.12%-
Nov 19, 20253,327.003,327.003,306.003,311.003,311.000.21%-
Nov 18, 20253,322.003,336.003,304.003,304.003,304.00-1.05%-
Nov 17, 20253,330.003,339.003,329.003,339.003,339.001.21%-
Nov 14, 20253,289.003,323.003,281.003,299.003,299.00-0.63%-
Nov 13, 20253,305.003,330.003,305.003,320.003,320.001.90%-
Nov 12, 20253,253.003,260.003,246.003,258.003,258.000.71%-
Nov 11, 20253,234.003,235.003,214.003,235.003,235.000.65%-
Nov 10, 20253,213.003,229.003,178.003,214.003,214.000.78%-
Nov 7, 20253,191.003,191.003,173.003,189.003,189.000.22%-
Nov 6, 20253,176.003,182.003,164.003,182.003,182.00-0.72%-
Nov 5, 20253,197.003,231.003,197.003,205.003,205.001.20%-
Nov 4, 20253,085.003,167.003,075.003,167.003,167.003.56%2
Nov 3, 20253,183.003,193.003,058.003,058.003,058.00-4.17%-
Oct 31, 20253,235.003,235.003,191.003,191.003,191.00-1.05%-
Oct 30, 20253,193.003,246.003,189.003,225.003,225.000.09%-
Oct 29, 20253,271.003,273.003,222.003,222.003,222.00-3.16%-
Oct 28, 20253,275.003,327.003,275.003,327.003,327.001.81%-
Oct 27, 20253,294.003,294.003,268.003,268.003,268.00-0.91%-
Oct 24, 20253,320.003,334.003,298.003,298.003,298.00-1.08%-
Oct 23, 20253,446.003,457.003,334.003,334.003,334.00-3.73%-
Oct 22, 20253,451.003,463.003,451.003,463.003,463.000.84%-
Oct 21, 20253,416.003,434.003,416.003,434.003,434.001.00%-
Oct 20, 20253,452.003,466.003,400.003,400.003,400.00-1.02%-
Oct 17, 20253,436.003,445.003,406.003,435.003,435.00-0.43%-
Oct 16, 20253,478.003,478.003,439.003,450.003,450.00-0.46%-
Oct 15, 20253,495.003,502.003,466.003,466.003,466.00-1.45%-
Oct 14, 20253,535.003,538.003,517.003,517.003,517.00-0.73%-
Oct 13, 20253,518.003,549.003,518.003,543.003,543.002.02%-
Oct 10, 20253,429.003,473.003,429.003,473.003,473.000.78%-
Oct 9, 20253,480.003,487.003,446.003,446.003,446.00-0.81%-
Oct 8, 20253,528.003,528.003,474.003,474.003,474.00-1.67%2
Oct 7, 20253,569.003,576.003,533.003,533.003,533.000.45%-
Oct 6, 20253,597.003,623.003,517.003,517.003,517.00-1.92%-
Oct 3, 20253,641.003,641.003,586.003,586.003,586.00-0.64%-
Oct 2, 20253,622.003,622.003,595.003,609.003,609.00-0.33%-
Oct 1, 20253,632.003,655.003,621.003,621.003,621.00-1.55%-
Sep 30, 20253,634.003,678.003,630.003,678.003,678.002.05%-
Sep 29, 20253,592.003,604.003,565.003,604.003,604.000.90%-
Sep 26, 20253,550.003,572.003,549.003,572.003,572.001.42%-
Sep 25, 20253,559.003,574.003,522.003,522.003,522.00-1.43%-
Sep 24, 20253,494.003,573.003,494.003,573.003,573.004.84%-
Sep 23, 20253,519.003,519.003,408.003,408.003,408.00-3.78%8
Sep 22, 20253,537.003,542.003,519.003,542.003,542.000.94%-
Sep 19, 20253,518.003,538.003,509.003,509.003,509.00-1.32%-
Sep 18, 20253,600.003,600.003,556.003,556.003,556.000.14%-
Sep 17, 20253,566.003,577.003,551.003,551.003,551.00-0.78%-
Sep 16, 20253,597.003,597.003,577.003,579.003,579.00-1.16%-
Sep 15, 20253,711.003,713.003,621.003,621.003,621.00-2.19%-
Sep 12, 20253,706.003,714.003,702.003,702.003,702.00-0.22%-
Sep 11, 20253,642.003,710.003,642.003,710.003,710.002.23%-
Sep 10, 20253,666.003,666.003,629.003,629.003,629.000.95%-
Sep 9, 20253,611.003,617.003,595.003,595.003,595.00-0.33%-
Sep 8, 20253,612.003,612.003,596.003,607.003,607.000.36%-
Sep 5, 20253,636.003,636.003,594.003,594.003,594.00-0.88%-
Sep 4, 20253,593.003,626.003,593.003,626.003,626.001.20%-
Sep 3, 20253,592.003,593.003,583.003,583.003,583.00-0.03%-
Sep 2, 20253,600.003,615.003,584.003,584.003,584.00-0.80%-
Sep 1, 20253,592.003,613.003,592.003,613.003,613.000.89%-
Aug 29, 20253,593.003,612.003,581.003,581.003,581.00-0.22%-
Aug 28, 20253,619.003,630.003,589.003,589.003,589.00-0.28%-
Aug 27, 20253,605.003,629.003,599.003,599.003,599.001.24%-
Aug 26, 20253,555.003,563.003,547.003,555.003,555.001.14%-
Aug 25, 20253,516.003,516.003,510.003,515.003,515.000.34%-
Aug 22, 20253,562.003,571.003,503.003,503.003,503.00-0.99%-
Aug 21, 20253,572.003,572.003,538.003,538.003,538.00-0.62%-
Aug 20, 20253,543.003,561.003,542.003,560.003,560.001.22%-
Aug 19, 20253,458.003,517.003,454.003,517.003,517.001.50%-
Aug 18, 20253,427.003,465.003,427.003,465.003,465.001.43%-
Aug 15, 20253,437.003,442.003,416.003,416.003,416.00-0.84%-
Aug 14, 20253,463.003,467.003,444.003,445.003,445.000.29%-
Aug 13, 20253,427.003,445.003,418.003,435.003,435.00-0.17%1
Aug 12, 20253,481.003,481.003,441.003,441.003,441.00-0.95%-
Aug 11, 20253,470.003,479.003,462.003,474.003,474.00-0.32%-
Aug 8, 20253,503.003,503.003,485.003,485.003,485.000.49%-
Aug 7, 20253,492.003,507.003,468.003,468.003,468.00-0.49%-
Aug 6, 20253,446.003,485.003,446.003,485.003,485.001.60%-
Aug 5, 20253,419.003,443.003,419.003,430.003,430.000.97%-
Aug 4, 20253,305.003,397.003,305.003,397.003,397.002.38%4
Aug 1, 20253,355.003,355.003,275.003,318.003,318.00-1.16%-
Jul 31, 20253,360.003,365.003,357.003,357.003,357.00-0.33%-
Jul 30, 20253,354.003,376.003,354.003,368.003,368.000.51%-
Jul 29, 20253,294.003,351.003,283.003,351.003,351.002.48%-
Jul 28, 20253,277.003,289.003,270.003,270.003,270.00-0.15%-
Jul 25, 20253,273.003,290.003,270.003,275.003,275.00-0.03%-
Jul 24, 20253,175.003,276.003,175.003,276.003,276.003.08%-
Jul 23, 20253,221.003,224.003,178.003,178.003,178.00--
Jul 22, 20253,193.003,203.003,178.003,178.003,178.00-0.69%-
Jul 21, 20253,194.003,200.003,182.003,200.003,200.001.01%-
Jul 18, 20253,150.003,168.003,136.003,168.003,168.00-0.63%-