Skip to main content
AutoZone, Inc. (VIE:AZO)
Austria flag Austria · Delayed Price · Currency is EUR
3,054.00
+24.00 (0.79%)
Last updated: Apr 29, 2026, 11:00 AM CET

AutoZone Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,048.003,060.003,030.003,030.003,030.00-0.39%-
Apr 27, 20263,044.003,044.003,038.003,042.003,042.00-0.13%-
Apr 24, 20263,074.003,074.003,040.003,046.003,046.00-0.59%-
Apr 23, 20263,050.003,072.003,050.003,064.003,064.00-0.07%-
Apr 22, 20263,080.003,080.003,064.003,066.003,066.00-0.39%-
Apr 21, 20263,044.003,078.003,044.003,078.003,078.001.92%-
Apr 20, 20263,016.003,030.003,016.003,020.003,020.00-0.79%-
Apr 17, 20262,972.003,044.002,968.003,044.003,044.002.08%-
Apr 16, 20263,006.003,014.002,982.002,982.002,982.00-0.07%-
Apr 15, 20262,976.002,984.002,972.002,984.002,984.000.13%-
Apr 14, 20262,978.002,988.002,960.002,980.002,980.001.43%-
Apr 13, 20262,926.002,946.002,922.002,938.002,938.00-0.61%-
Apr 10, 20263,032.003,032.002,956.002,956.002,956.00-1.60%-
Apr 9, 20262,974.003,004.002,956.003,004.003,004.001.62%-
Apr 8, 20262,952.002,958.002,924.002,956.002,956.000.54%-
Apr 7, 20262,980.002,980.002,940.002,940.002,940.00-0.61%-
Apr 2, 20262,937.002,958.002,937.002,958.002,958.000.48%-
Apr 1, 20262,940.002,944.002,918.002,944.002,944.000.99%-
Mar 31, 20262,925.002,940.002,915.002,915.002,915.000.21%-
Mar 30, 20262,893.002,909.002,887.002,909.002,909.00-0.10%-
Mar 27, 20262,950.002,950.002,912.002,912.002,912.00-0.61%-
Mar 26, 20262,930.002,949.002,929.002,930.002,930.000.51%-
Mar 25, 20262,902.002,915.002,887.002,915.002,915.000.34%-
Mar 24, 20262,899.002,905.002,893.002,905.002,905.00-0.34%-
Mar 23, 20262,837.002,924.002,837.002,915.002,915.001.99%3
Mar 20, 20262,892.002,892.002,857.002,858.002,858.00-1.45%-
Mar 19, 20262,939.002,939.002,895.002,900.002,900.00-2.16%-
Mar 18, 20262,997.002,997.002,944.002,964.002,964.00-1.04%4
Mar 17, 20263,024.003,024.002,995.002,995.002,995.00-1.90%-
Mar 16, 20263,114.003,115.003,053.003,053.003,053.00-2.34%1
Mar 13, 20263,145.003,164.003,097.003,126.003,126.00-1.51%-
Mar 12, 20263,203.003,215.003,174.003,174.003,174.00-0.63%-
Mar 11, 20263,207.003,207.003,187.003,194.003,194.00-0.71%-
Mar 10, 20263,169.003,217.003,160.003,217.003,217.001.35%-
Mar 9, 20263,122.003,174.003,119.003,174.003,174.000.06%2
Mar 6, 20263,226.003,240.003,172.003,172.003,172.00-0.69%-
Mar 5, 20263,195.003,214.003,180.003,194.003,194.001.78%-
Mar 4, 20263,124.003,148.003,124.003,138.003,138.00-0.85%-
Mar 3, 20263,288.003,292.003,150.003,165.003,165.00-3.71%10
Mar 2, 20263,111.003,287.003,111.003,287.003,287.003.76%1
Feb 27, 20263,089.003,168.003,089.003,168.003,168.002.82%3
Feb 26, 20263,110.003,114.003,081.003,081.003,081.00-0.93%-
Feb 25, 20263,212.003,223.003,110.003,110.003,110.00-3.60%-
Feb 24, 20263,253.003,258.003,226.003,226.003,226.00-0.65%-
Feb 23, 20263,157.003,247.003,157.003,247.003,247.002.85%-
Feb 20, 20263,186.003,186.003,157.003,157.003,157.00-0.06%4
Feb 19, 20263,164.003,184.003,159.003,159.003,159.00-0.03%-
Feb 18, 20263,168.003,175.003,149.003,160.003,160.00-1.06%4
Feb 17, 20263,263.003,271.003,194.003,194.003,194.00-2.05%4
Feb 16, 20263,284.003,284.003,261.003,261.003,261.00-1
Feb 13, 20263,195.003,261.003,194.003,261.003,261.001.94%4
Feb 12, 20263,153.003,199.003,153.003,199.003,199.002.70%-
Feb 11, 20263,082.003,115.003,079.003,115.003,115.001.30%-
Feb 10, 20263,053.003,075.003,048.003,075.003,075.000.23%-
Feb 9, 20263,115.003,115.003,068.003,068.003,068.000.69%-
Feb 6, 20263,053.003,057.003,044.003,047.003,047.00-1.36%-
Feb 5, 20263,073.003,125.003,073.003,089.003,089.00-3.53%-
Feb 4, 20263,110.003,202.003,105.003,202.003,202.002.04%1
Feb 3, 20263,150.003,162.003,134.003,138.003,138.00-0.16%-
Feb 2, 20263,104.003,144.003,104.003,143.003,143.001.52%4
Jan 30, 20263,117.003,117.003,096.003,096.003,096.00-1.59%-
Jan 29, 20263,154.003,174.003,146.003,146.003,146.00-0.91%-
Jan 28, 20263,171.003,175.003,156.003,175.003,175.000.09%-
Jan 27, 20263,187.003,187.003,167.003,172.003,172.00-0.09%-
Jan 26, 20263,124.003,175.003,116.003,175.003,175.001.63%-
Jan 23, 20263,150.003,157.003,124.003,124.003,124.000.16%1
Jan 22, 20263,142.003,142.003,119.003,119.003,119.00-0.22%-
Jan 21, 20263,056.003,126.003,043.003,126.003,126.004.23%-
Jan 20, 20263,000.003,000.002,970.002,999.002,999.000.03%4
Jan 19, 20263,000.003,001.002,982.002,998.002,998.00-0.37%-
Jan 16, 20262,986.003,009.002,976.003,009.003,009.001.01%-
Jan 15, 20262,985.002,985.002,976.002,979.002,979.00-0.87%-
Jan 14, 20263,003.003,005.003,001.003,005.003,005.000.37%-
Jan 13, 20263,017.003,017.002,994.002,994.002,994.00-0.10%-
Jan 12, 20262,906.002,997.002,906.002,997.002,997.003.24%-
Jan 9, 20262,853.002,903.002,852.002,903.002,903.002.18%-
Jan 8, 20262,844.002,846.002,832.002,841.002,841.001.72%-
Jan 7, 20262,781.002,793.002,779.002,793.002,793.001.27%-
Jan 6, 20262,788.002,793.002,758.002,758.002,758.00-0.79%-
Jan 5, 20262,827.002,827.002,780.002,780.002,780.00-1.97%-
Jan 2, 20262,888.002,904.002,836.002,836.002,836.00-2.00%-
Dec 30, 20252,900.002,900.002,892.002,894.002,894.00-0.41%-
Dec 29, 20252,926.002,944.002,906.002,906.002,906.00-1.62%-
Dec 23, 20252,898.002,954.002,888.002,954.002,954.002.14%-
Dec 22, 20252,909.002,909.002,882.002,892.002,892.000.10%-
Dec 19, 20252,923.002,940.002,889.002,889.002,889.001.08%-
Dec 18, 20252,906.002,916.002,858.002,858.002,858.00-1.99%-
Dec 17, 20252,922.002,924.002,896.002,916.002,916.00-0.24%-
Dec 16, 20252,974.002,974.002,923.002,923.002,923.00-0.48%-
Dec 15, 20252,951.002,951.002,937.002,937.002,937.00-0.27%-
Dec 12, 20252,962.002,968.002,945.002,945.002,945.00-0.20%-
Dec 11, 20252,932.002,951.002,923.002,951.002,951.000.10%-
Dec 10, 20253,013.003,017.002,948.002,948.002,948.00-2.09%-
Dec 9, 20253,243.003,243.003,011.003,011.003,011.00-7.13%6
Dec 8, 20253,282.003,297.003,242.003,242.003,242.00-0.98%-
Dec 5, 20253,296.003,312.003,274.003,274.003,274.00-0.52%-
Dec 4, 20253,283.003,291.003,282.003,291.003,291.000.21%-
Dec 3, 20253,312.003,364.003,284.003,284.003,284.00-0.55%5
Dec 2, 20253,398.003,410.003,302.003,302.003,302.00-3.70%-
Dec 1, 20253,398.003,429.003,392.003,429.003,429.000.50%-