Skip to main content
The Boeing Company (VIE:BA)
Austria flag Austria · Delayed Price · Currency is EUR
192.30
+1.44 (0.75%)
At close: Mar 6, 2026

The Boeing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026191.50193.10189.50193.10193.101.17%257
Mar 5, 2026195.28195.56190.86190.86190.86-1.62%-
Mar 4, 2026192.74194.26191.88194.00194.000.77%59
Mar 3, 2026195.90196.02192.52192.52192.52-1.53%233
Mar 2, 2026193.52195.52192.24195.52195.521.59%215
Feb 27, 2026193.42193.42192.46192.46192.46-0.57%12
Feb 26, 2026194.90195.24193.34193.56193.56-0.95%66
Feb 25, 2026198.22198.78195.42195.42195.42-1.33%-
Feb 24, 2026195.42198.06194.08198.06198.061.91%55
Feb 23, 2026195.60196.78194.34194.34194.34-2.39%3
Feb 20, 2026200.10200.10194.88199.10199.10-1.04%275
Feb 19, 2026204.00204.00201.20201.20201.20-1.54%149
Feb 18, 2026206.65206.85204.35204.35204.35-0.54%55
Feb 17, 2026204.50206.00204.50205.45205.450.59%55
Feb 16, 2026204.15205.30204.15204.25204.25-0.07%17
Feb 13, 2026202.05204.40201.20204.40204.400.94%55
Feb 12, 2026199.86202.50199.82202.50202.50-0.81%-
Feb 11, 2026204.10204.15204.10204.15204.15-0.32%-
Feb 10, 2026205.10205.50204.80204.80204.80-0.19%-
Feb 9, 2026206.70206.70203.70205.20205.20-0.27%-
Feb 6, 2026200.45205.75200.45205.75205.753.33%-
Feb 5, 2026199.32200.90198.16199.12199.121.20%124
Feb 4, 2026197.46198.32196.76196.76196.760.25%-
Feb 3, 2026197.56201.20196.26196.26196.26-1.36%55
Feb 2, 2026194.96199.20194.96198.96198.962.47%60
Jan 30, 2026195.36195.72194.16194.16194.16-2.10%13
Jan 29, 2026202.00203.25198.32198.32198.32-2.55%-
Jan 28, 2026203.90204.50199.88203.50203.502.36%85
Jan 27, 2026208.40211.20198.80198.80198.80-5.69%565
Jan 26, 2026212.25212.25210.80210.80210.80-0.78%-
Jan 23, 2026214.55215.55212.45212.45212.45-1.69%-
Jan 22, 2026214.55216.10214.55216.10216.101.31%21
Jan 21, 2026212.45213.30212.30213.30213.301.14%3
Jan 20, 2026207.85211.05205.05210.90210.900.74%10
Jan 19, 2026208.85210.30208.60209.35209.35-1.32%87
Jan 16, 2026214.30214.30212.15212.15212.15-0.47%1
Jan 15, 2026208.30213.15208.30213.15213.152.92%3
Jan 14, 2026209.55209.70207.10207.10207.10-1.89%-
Jan 13, 2026205.55211.10205.05211.10211.103.86%110
Jan 12, 2026199.38203.25199.38203.25203.251.30%99
Jan 9, 2026195.06200.65195.06200.65200.651.80%116
Jan 8, 2026197.54199.24196.90197.10197.10-0.98%322
Jan 7, 2026196.82199.06195.98199.06199.060.79%212
Jan 6, 2026194.36197.50194.30197.50197.501.13%131
Jan 5, 2026195.10196.46195.10195.30195.302.54%88
Jan 2, 2026185.74190.46184.26190.46190.462.16%220
Dec 30, 2025184.94186.44184.94186.44186.441.21%-
Dec 29, 2025183.38184.22182.80184.22184.220.23%68
Dec 23, 2025183.88184.22183.34183.80183.80-0.27%22
Dec 22, 2025183.20184.30183.14184.30184.300.47%-
Dec 19, 2025177.84183.44177.84183.44183.442.68%110
Dec 18, 2025176.02178.66176.02178.66178.660.49%-
Dec 17, 2025176.52177.78176.08177.78177.780.93%130
Dec 16, 2025174.14176.14173.90176.14176.140.95%55
Dec 15, 2025174.94174.96174.22174.48174.480.72%54
Dec 12, 2025171.34174.00171.34173.24173.241.44%55
Dec 11, 2025169.24170.78169.22170.78170.78-0.20%55
Dec 10, 2025172.36172.74171.12171.12171.12-2.38%-
Dec 9, 2025177.04177.28175.30175.30175.30-0.80%11
Dec 8, 2025173.58177.32173.52176.72176.721.72%69
Dec 5, 2025172.92173.74172.92173.74173.741.70%71
Dec 4, 2025173.88174.20170.84170.84170.84-1.91%21
Dec 3, 2025176.92176.92174.16174.16174.160.37%87
Dec 2, 2025160.72173.80160.38173.52173.526.93%641
Dec 1, 2025161.86164.52161.76162.28162.28-0.66%207
Nov 28, 2025162.64163.36161.78163.36163.360.95%71
Nov 27, 2025161.66162.82161.50161.82161.820.73%351
Nov 26, 2025158.86160.64158.74160.64160.643.25%47
Nov 25, 2025155.46155.58154.00155.58155.58-0.04%136
Nov 24, 2025157.10157.16155.62155.64155.640.49%147
Nov 21, 2025155.46157.28154.88154.88154.88-2.70%205
Nov 20, 2025161.94162.68159.18159.18159.18-0.52%-
Nov 19, 2025163.82164.44160.02160.02160.02-1.67%75
Nov 18, 2025164.20164.94162.74162.74162.74-2.48%50
Nov 17, 2025168.62169.00166.88166.88166.88-0.94%56
Nov 14, 2025167.12168.46164.86168.46168.461.24%136
Nov 13, 2025168.98169.02166.40166.40166.40-1.19%-
Nov 12, 2025169.36169.64168.40168.40168.400.32%-
Nov 11, 2025168.00168.76167.86167.86167.860.10%-
Nov 10, 2025169.06170.04167.70167.70167.700.65%-
Nov 7, 2025171.44171.44166.62166.62166.62-1.94%2
Nov 6, 2025171.54172.16169.92169.92169.92-0.61%35
Nov 5, 2025172.14172.40170.96170.96170.96-1.77%102
Nov 4, 2025175.76176.46174.04174.04174.04-2.20%96
Nov 3, 2025175.04177.96175.04177.96177.962.26%118
Oct 31, 2025174.36175.32172.22174.02174.02-1.11%118
Oct 30, 2025184.16184.16175.98175.98175.98-4.94%283
Oct 29, 2025192.74193.92185.12185.12185.12-4.02%474
Oct 28, 2025191.86192.88191.80192.88192.880.99%61
Oct 27, 2025191.68191.68190.98190.98190.980.33%39
Oct 24, 2025188.00190.36187.92190.36190.361.22%33
Oct 23, 2025187.06188.06186.76188.06188.061.71%5
Oct 22, 2025186.94187.24184.90184.90184.90-1.02%40
Oct 21, 2025186.26186.80185.86186.80186.801.06%55
Oct 20, 2025185.02185.56184.84184.84184.841.65%86
Oct 17, 2025179.62181.84178.96181.84181.84-0.31%186
Oct 16, 2025183.80184.22182.40182.40182.40-0.69%170
Oct 15, 2025185.50185.70183.66183.66183.66-1.54%117
Oct 14, 2025185.04186.54183.92186.54186.540.42%88
Oct 13, 2025183.84185.76183.84185.76185.762.22%58