Skip to main content
The Boeing Company (VIE:BA)
Austria flag Austria · Delayed Price · Currency is EUR
197.24
+1.26 (0.64%)
Last updated: Apr 28, 2026, 1:00 PM CET

The Boeing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026197.58197.58194.78194.78194.78-0.61%125
Apr 27, 2026197.80198.48195.98195.98195.98-2.08%-
Apr 24, 2026200.15200.85199.42200.15200.150.05%377
Apr 23, 2026197.26200.05196.86200.05200.054.39%147
Apr 22, 2026188.76195.12188.62191.64191.641.51%529
Apr 21, 2026191.32191.96188.78188.78188.78-0.33%67
Apr 20, 2026188.98189.40188.50189.40189.40-0.92%40
Apr 17, 2026185.72193.36185.72191.16191.163.85%172
Apr 16, 2026189.86190.72184.08184.08184.08-2.53%58
Apr 15, 2026189.80190.26188.86188.86188.86-0.77%-
Apr 14, 2026188.22190.32188.22190.32190.322.36%65
Apr 13, 2026184.60185.94184.36185.94185.94-0.13%-
Apr 10, 2026187.90187.90186.18186.18186.18-0.20%-
Apr 9, 2026186.06186.56185.44186.56186.560.54%60
Apr 8, 2026185.20187.98185.20185.56185.563.27%226
Apr 7, 2026183.60183.86179.68179.68179.680.45%105
Apr 2, 2026177.18179.30176.00178.88178.88-0.09%257
Apr 1, 2026173.94179.04173.60179.04179.046.20%97
Mar 31, 2026166.56168.72165.88168.58168.580.96%132
Mar 30, 2026165.90166.98165.54166.98166.980.80%8
Mar 27, 2026169.68169.68165.66165.66165.66-2.00%82
Mar 26, 2026172.28172.28169.04169.04169.04-1.94%16
Mar 25, 2026170.98172.38170.88172.38172.381.35%182
Mar 24, 2026171.50171.52168.46170.08170.08-0.75%120
Mar 23, 2026167.86171.90167.16171.36171.360.34%404
Mar 20, 2026173.66173.86170.78170.78170.78-1.59%169
Mar 19, 2026179.76179.76172.28173.54173.54-3.38%255
Mar 18, 2026183.62183.62179.20179.62179.62-1.65%62
Mar 17, 2026185.28187.54181.86182.64182.64-1.65%135
Mar 16, 2026183.98186.62183.70185.70185.701.02%127
Mar 13, 2026178.50183.82178.34183.82183.822.66%171
Mar 12, 2026184.38184.86178.86179.06179.06-3.92%61
Mar 11, 2026188.54188.54185.44186.36186.36-2.43%150
Mar 10, 2026193.66193.66191.00191.00191.00-1.31%115
Mar 9, 2026197.52198.00192.16193.54193.540.23%266
Mar 6, 2026191.50193.10189.50193.10193.101.17%257
Mar 5, 2026195.28195.56190.86190.86190.86-1.62%-
Mar 4, 2026192.74194.26191.88194.00194.000.77%59
Mar 3, 2026195.90196.02192.52192.52192.52-1.53%233
Mar 2, 2026193.52195.52192.24195.52195.521.59%215
Feb 27, 2026193.42193.42192.46192.46192.46-0.57%12
Feb 26, 2026194.90195.24193.34193.56193.56-0.95%66
Feb 25, 2026198.22198.78195.42195.42195.42-1.33%-
Feb 24, 2026195.42198.06194.08198.06198.061.91%55
Feb 23, 2026195.60196.78194.34194.34194.34-2.39%3
Feb 20, 2026200.10200.10194.88199.10199.10-1.04%275
Feb 19, 2026204.00204.00201.20201.20201.20-1.54%149
Feb 18, 2026206.65206.85204.35204.35204.35-0.54%55
Feb 17, 2026204.50206.00204.50205.45205.450.59%55
Feb 16, 2026204.15205.30204.15204.25204.25-0.07%17
Feb 13, 2026202.05204.40201.20204.40204.400.94%55
Feb 12, 2026199.86202.50199.82202.50202.50-0.81%-
Feb 11, 2026204.10204.15204.10204.15204.15-0.32%-
Feb 10, 2026205.10205.50204.80204.80204.80-0.19%-
Feb 9, 2026206.70206.70203.70205.20205.20-0.27%-
Feb 6, 2026200.45205.75200.45205.75205.753.33%-
Feb 5, 2026199.32200.90198.16199.12199.121.20%124
Feb 4, 2026197.46198.32196.76196.76196.760.25%-
Feb 3, 2026197.56201.20196.26196.26196.26-1.36%55
Feb 2, 2026194.96199.20194.96198.96198.962.47%60
Jan 30, 2026195.36195.72194.16194.16194.16-2.10%13
Jan 29, 2026202.00203.25198.32198.32198.32-2.55%-
Jan 28, 2026203.90204.50199.88203.50203.502.36%85
Jan 27, 2026208.40211.20198.80198.80198.80-5.69%565
Jan 26, 2026212.25212.25210.80210.80210.80-0.78%-
Jan 23, 2026214.55215.55212.45212.45212.45-1.69%-
Jan 22, 2026214.55216.10214.55216.10216.101.31%21
Jan 21, 2026212.45213.30212.30213.30213.301.14%3
Jan 20, 2026207.85211.05205.05210.90210.900.74%10
Jan 19, 2026208.85210.30208.60209.35209.35-1.32%87
Jan 16, 2026214.30214.30212.15212.15212.15-0.47%1
Jan 15, 2026208.30213.15208.30213.15213.152.92%3
Jan 14, 2026209.55209.70207.10207.10207.10-1.89%-
Jan 13, 2026205.55211.10205.05211.10211.103.86%110
Jan 12, 2026199.38203.25199.38203.25203.251.30%99
Jan 9, 2026195.06200.65195.06200.65200.651.80%116
Jan 8, 2026197.54199.24196.90197.10197.10-0.98%322
Jan 7, 2026196.82199.06195.98199.06199.060.79%212
Jan 6, 2026194.36197.50194.30197.50197.501.13%131
Jan 5, 2026195.10196.46195.10195.30195.302.54%88
Jan 2, 2026185.74190.46184.26190.46190.462.16%220
Dec 30, 2025184.94186.44184.94186.44186.441.21%-
Dec 29, 2025183.38184.22182.80184.22184.220.23%68
Dec 23, 2025183.88184.22183.34183.80183.80-0.27%22
Dec 22, 2025183.20184.30183.14184.30184.300.47%-
Dec 19, 2025177.84183.44177.84183.44183.442.68%110
Dec 18, 2025176.02178.66176.02178.66178.660.49%-
Dec 17, 2025176.52177.78176.08177.78177.780.93%130
Dec 16, 2025174.14176.14173.90176.14176.140.95%55
Dec 15, 2025174.94174.96174.22174.48174.480.72%54
Dec 12, 2025171.34174.00171.34173.24173.241.44%55
Dec 11, 2025169.24170.78169.22170.78170.78-0.20%55
Dec 10, 2025172.36172.74171.12171.12171.12-2.38%-
Dec 9, 2025177.04177.28175.30175.30175.30-0.80%11
Dec 8, 2025173.58177.32173.52176.72176.721.72%69
Dec 5, 2025172.92173.74172.92173.74173.741.70%71
Dec 4, 2025173.88174.20170.84170.84170.84-1.91%21
Dec 3, 2025176.92176.92174.16174.16174.160.37%87
Dec 2, 2025160.72173.80160.38173.52173.526.93%641
Dec 1, 2025161.86164.52161.76162.28162.28-0.66%207