VIE:BONY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	115.00	115.00	114.00	115.00	115.00	-0.86%	-
Apr 23, 2026	115.00	117.00	115.00	116.00	115.55	-1.69%	-
Apr 22, 2026	119.00	119.00	118.00	118.00	117.54	-	-
Apr 21, 2026	116.00	118.00	116.00	118.00	117.54	2.61%	-
Apr 20, 2026	114.00	115.00	114.00	115.00	114.55	-0.86%	-
Apr 17, 2026	115.00	116.00	114.00	116.00	115.55	2.65%	-
Apr 16, 2026	113.00	114.00	112.00	113.00	112.56	0.89%	-
Apr 15, 2026	111.00	116.00	111.00	112.00	111.56	0.90%	-
Apr 14, 2026	110.00	111.00	109.00	111.00	110.57	1.83%	-
Apr 13, 2026	108.00	109.00	108.00	109.00	108.57	-0.91%	-
Apr 10, 2026	111.00	111.00	110.00	110.00	109.57	-	-
Apr 9, 2026	110.00	110.00	108.00	110.00	109.57	0.92%	-
Apr 8, 2026	109.00	110.00	105.00	109.00	108.57	1.87%	-
Apr 7, 2026	107.00	107.00	104.00	107.00	106.58	1.94%	-
Apr 2, 2026	103.02	104.96	103.02	104.96	104.55	0.38%	-
Apr 1, 2026	103.32	104.56	103.02	104.56	104.15	3.44%	-
Mar 31, 2026	101.62	101.72	101.08	101.08	100.69	0.28%	-
Mar 30, 2026	100.26	100.80	100.26	100.80	100.41	0.22%	-
Mar 27, 2026	100.90	100.90	100.28	100.58	100.19	-0.18%	-
Mar 26, 2026	101.58	101.82	100.76	100.76	100.37	-1.29%	-
Mar 25, 2026	102.46	102.48	102.08	102.08	101.68	0.14%	-
Mar 24, 2026	100.68	101.94	100.30	101.94	101.54	2.38%	-
Mar 23, 2026	98.50	100.94	98.50	99.57	99.18	0.58%	-
Mar 20, 2026	99.43	99.43	98.78	99.00	98.61	0.02%	-
Mar 19, 2026	100.08	100.20	98.21	98.98	98.59	-1.51%	-
Mar 18, 2026	101.58	101.58	100.50	100.50	100.11	0.14%	-
Mar 17, 2026	99.87	101.22	99.87	100.36	99.97	-0.55%	-
Mar 16, 2026	102.24	102.40	100.92	100.92	100.53	-1.60%	-
Mar 13, 2026	101.46	102.56	101.46	102.56	102.16	1.89%	-
Mar 12, 2026	100.86	100.86	100.28	100.66	100.27	1.65%	-
Mar 11, 2026	99.39	99.39	98.51	99.03	98.64	-0.73%	-
Mar 10, 2026	99.23	99.76	98.69	99.76	99.37	1.71%	-
Mar 9, 2026	97.30	98.19	97.29	98.08	97.70	-0.52%	-
Mar 6, 2026	100.70	100.70	98.59	98.59	98.21	-1.63%	-
Mar 5, 2026	101.30	101.62	100.22	100.22	99.83	-2.01%	-
Mar 4, 2026	101.08	102.28	101.08	102.28	101.88	1.01%	-
Mar 3, 2026	100.92	101.26	100.74	101.26	100.86	-1.00%	-
Mar 2, 2026	98.73	102.28	98.67	102.28	101.88	1.11%	114
Feb 27, 2026	102.24	102.46	101.16	101.16	100.77	-2.60%	7
Feb 26, 2026	102.08	103.86	102.00	103.86	103.45	2.69%	-
Feb 25, 2026	98.90	101.14	98.90	101.14	100.75	2.54%	-
Feb 24, 2026	98.17	98.63	97.24	98.63	98.25	1.00%	-
Feb 23, 2026	99.31	100.56	97.65	97.65	97.27	-2.66%	-
Feb 20, 2026	100.80	101.00	100.28	100.32	99.93	0.76%	-
Feb 19, 2026	101.36	101.92	99.56	99.56	99.17	-1.80%	100
Feb 18, 2026	100.64	101.38	100.64	101.38	100.98	0.74%	-
Feb 17, 2026	99.17	100.64	99.17	100.64	100.25	1.02%	-
Feb 16, 2026	99.68	99.96	99.62	99.62	99.23	1.31%	-
Feb 13, 2026	96.73	98.33	96.30	98.33	97.95	0.17%	-
Feb 12, 2026	103.04	103.04	98.16	98.16	97.78	-5.89%	-
Feb 11, 2026	106.46	106.90	104.30	104.30	103.89	-1.38%	-
Feb 10, 2026	107.18	107.70	105.76	105.76	105.35	-0.21%	-
Feb 9, 2026	104.44	105.98	104.26	105.98	105.57	1.69%	-
Feb 6, 2026	102.12	104.22	102.12	104.22	103.81	1.66%	-
Feb 5, 2026	102.66	103.06	102.52	102.52	102.12	-0.27%	-
Feb 4, 2026	101.18	102.80	101.00	102.80	102.40	0.96%	-
Feb 3, 2026	103.04	103.70	101.82	101.82	101.42	-0.64%	-
Feb 2, 2026	100.14	102.48	100.14	102.48	102.08	2.15%	-
Jan 30, 2026	101.28	101.40	100.32	100.32	99.93	0.20%	-
Jan 29, 2026	99.27	100.46	99.27	100.12	99.73	0.60%	-
Jan 28, 2026	99.22	99.59	99.22	99.52	99.13	0.19%	-
Jan 27, 2026	100.32	100.84	99.33	99.33	98.94	-0.89%	-
Jan 26, 2026	98.92	100.80	98.92	100.22	99.83	-0.30%	54
Jan 23, 2026	101.96	101.96	100.52	100.52	100.13	-2.41%	-
Jan 21, 2026	103.30	103.30	103.00	103.00	102.15	-0.06%	-
Jan 20, 2026	101.94	103.06	101.56	103.06	102.21	0.41%	-
Jan 19, 2026	103.10	103.10	102.64	102.64	101.79	-2.95%	-
Jan 16, 2026	107.06	107.36	105.76	105.76	104.89	-1.23%	-
Jan 15, 2026	107.00	107.98	107.00	107.08	106.19	0.02%	-
Jan 14, 2026	105.42	107.06	105.42	107.06	106.18	2.53%	-
Jan 13, 2026	103.38	104.42	102.84	104.42	103.56	2.13%	-
Jan 12, 2026	101.56	102.24	101.40	102.24	101.39	-1.24%	-
Jan 9, 2026	103.06	103.52	102.74	103.52	102.66	-0.02%	-
Jan 8, 2026	102.76	103.54	102.76	103.54	102.68	0.15%	-
Jan 7, 2026	103.80	104.80	103.38	103.38	102.53	-0.29%	-
Jan 6, 2026	103.42	104.08	103.20	103.68	102.82	-0.04%	-
Jan 5, 2026	100.44	103.72	99.95	103.72	102.86	4.49%	7
Jan 2, 2026	98.82	99.42	98.82	99.26	98.44	-0.43%	-
Dec 30, 2025	99.74	99.74	99.65	99.69	98.87	-0.23%	-
Dec 29, 2025	99.70	100.16	99.70	99.92	99.09	-0.08%	-
Dec 23, 2025	99.59	100.00	99.51	100.00	99.17	0.46%	-
Dec 22, 2025	99.01	99.54	98.94	99.54	98.72	0.85%	-
Dec 19, 2025	97.66	98.70	97.66	98.70	97.88	0.77%	-
Dec 18, 2025	96.74	97.95	96.74	97.95	97.14	1.04%	-
Dec 17, 2025	97.76	98.08	96.94	96.94	96.14	-0.66%	-
Dec 16, 2025	99.12	99.91	97.58	97.58	96.77	-1.98%	5
Dec 15, 2025	100.20	100.52	99.55	99.55	98.73	-0.41%	-
Dec 12, 2025	101.44	102.44	99.96	99.96	99.13	-0.70%	24
Dec 11, 2025	100.56	101.18	100.56	100.66	99.83	0.89%	-
Dec 10, 2025	99.70	100.08	99.70	99.77	98.95	-0.59%	-
Dec 9, 2025	98.43	100.36	98.27	100.36	99.53	1.50%	-
Dec 8, 2025	97.89	98.88	97.89	98.88	98.06	0.49%	-
Dec 5, 2025	97.80	98.40	97.54	98.40	97.59	0.66%	-
Dec 4, 2025	97.13	97.75	96.76	97.75	96.94	0.75%	-
Dec 3, 2025	96.57	97.02	96.24	97.02	96.22	0.31%	-
Dec 2, 2025	96.12	96.72	95.91	96.72	95.92	0.33%	-
Dec 1, 2025	95.95	96.40	95.78	96.40	95.60	-0.54%	-
Nov 28, 2025	96.77	97.40	96.77	96.92	96.12	0.90%	-
Nov 27, 2025	96.13	96.18	96.06	96.06	95.27	0.29%	-
Nov 26, 2025	94.63	95.78	93.82	95.78	94.99	2.79%	-