Berkshire Hathaway Inc. (VIE:BRKA)
Austria
· Delayed Price · Currency is EUR 614,000
+500 (0.08%)
Apr 29, 2026, 11:00 AM CET
Berkshire Hathaway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 614,500.00 | 614,500.00 | 614,500.00 | 614,500.00 | - | 0.16% | - |
| Apr 28, 2026 | 606,500.00 | 613,500.00 | 606,500.00 | 613,500.00 | 613,500.00 | 0.99% | - |
| Apr 27, 2026 | 600,500.00 | 607,500.00 | 600,000.00 | 607,500.00 | 607,500.00 | 1.08% | - |
| Apr 24, 2026 | 602,500.00 | 602,500.00 | 601,000.00 | 601,000.00 | 601,000.00 | -0.08% | - |
| Apr 23, 2026 | 597,500.00 | 601,500.00 | 597,000.00 | 601,500.00 | 601,500.00 | 0.17% | - |
| Apr 22, 2026 | 603,000.00 | 603,000.00 | 600,500.00 | 600,500.00 | 600,500.00 | -0.17% | - |
| Apr 21, 2026 | 601,000.00 | 603,000.00 | 601,000.00 | 601,500.00 | 601,500.00 | -0.25% | - |
| Apr 20, 2026 | 603,500.00 | 603,500.00 | 602,500.00 | 603,000.00 | 603,000.00 | -0.66% | - |
| Apr 17, 2026 | 607,000.00 | 607,000.00 | 604,000.00 | 607,000.00 | 607,000.00 | 0.66% | - |
| Apr 16, 2026 | 603,500.00 | 604,000.00 | 602,000.00 | 603,000.00 | 603,000.00 | -0.17% | - |
| Apr 15, 2026 | 608,500.00 | 608,500.00 | 604,000.00 | 604,000.00 | 604,000.00 | -0.74% | - |
| Apr 14, 2026 | 612,000.00 | 612,000.00 | 608,500.00 | 608,500.00 | 608,500.00 | -0.90% | - |
| Apr 13, 2026 | 612,500.00 | 614,000.00 | 612,500.00 | 614,000.00 | 614,000.00 | -0.24% | - |
| Apr 10, 2026 | 622,000.00 | 622,000.00 | 615,500.00 | 615,500.00 | 615,500.00 | -1.05% | - |
| Apr 9, 2026 | 616,000.00 | 622,000.00 | 614,500.00 | 622,000.00 | 622,000.00 | 0.57% | - |
| Apr 8, 2026 | 627,000.00 | 627,000.00 | 618,500.00 | 618,500.00 | 618,500.00 | -0.16% | - |
| Apr 7, 2026 | 621,000.00 | 622,000.00 | 616,000.00 | 619,500.00 | 619,500.00 | -0.24% | - |
| Apr 2, 2026 | 614,000.00 | 621,000.00 | 614,000.00 | 621,000.00 | 621,000.00 | -0.32% | - |
| Apr 1, 2026 | 623,500.00 | 623,500.00 | 622,000.00 | 623,000.00 | 623,000.00 | 0.56% | - |
| Mar 31, 2026 | 626,500.00 | 627,000.00 | 619,500.00 | 619,500.00 | 619,500.00 | -0.80% | - |
| Mar 30, 2026 | 614,000.00 | 624,500.00 | 614,000.00 | 624,500.00 | 624,500.00 | 1.30% | - |
| Mar 27, 2026 | 619,500.00 | 619,500.00 | 616,500.00 | 616,500.00 | 616,500.00 | -0.16% | - |
| Mar 26, 2026 | 617,000.00 | 620,000.00 | 614,500.00 | 617,500.00 | 617,500.00 | -0.32% | - |
| Mar 25, 2026 | 624,000.00 | 624,000.00 | 619,000.00 | 619,500.00 | 619,500.00 | -0.80% | - |
| Mar 24, 2026 | 622,500.00 | 624,500.00 | 621,000.00 | 624,500.00 | 624,500.00 | 0.48% | - |
| Mar 23, 2026 | 619,000.00 | 627,000.00 | 619,000.00 | 621,500.00 | 621,500.00 | -0.64% | - |
| Mar 20, 2026 | 625,000.00 | 626,500.00 | 622,500.00 | 625,500.00 | 625,500.00 | -0.16% | - |
| Mar 19, 2026 | 634,500.00 | 634,500.00 | 626,500.00 | 626,500.00 | 626,500.00 | -1.10% | - |
| Mar 18, 2026 | 645,000.00 | 645,000.00 | 633,500.00 | 633,500.00 | 633,500.00 | -1.09% | - |
| Mar 17, 2026 | 639,500.00 | 642,000.00 | 639,500.00 | 640,500.00 | 640,500.00 | -0.31% | - |
| Mar 16, 2026 | 646,500.00 | 647,500.00 | 642,000.00 | 642,500.00 | 642,500.00 | -0.46% | - |
| Mar 13, 2026 | 640,500.00 | 645,500.00 | 640,500.00 | 645,500.00 | 645,500.00 | 1.02% | - |
| Mar 12, 2026 | 638,500.00 | 639,000.00 | 638,000.00 | 639,000.00 | 639,000.00 | 0.47% | - |
| Mar 11, 2026 | 637,500.00 | 639,500.00 | 634,500.00 | 636,000.00 | 636,000.00 | -0.55% | - |
| Mar 10, 2026 | 643,000.00 | 643,500.00 | 638,000.00 | 639,500.00 | 639,500.00 | 0.31% | - |
| Mar 9, 2026 | 637,000.00 | 641,000.00 | 636,000.00 | 637,500.00 | 637,500.00 | 0.08% | - |
| Mar 6, 2026 | 647,500.00 | 647,500.00 | 637,000.00 | 637,000.00 | 637,000.00 | -1.01% | - |
| Mar 5, 2026 | 627,000.00 | 643,500.00 | 627,000.00 | 643,500.00 | 643,500.00 | 2.31% | - |
| Mar 4, 2026 | 619,000.00 | 629,000.00 | 619,000.00 | 629,000.00 | 629,000.00 | 1.37% | - |
| Mar 3, 2026 | 615,500.00 | 620,500.00 | 615,500.00 | 620,500.00 | 620,500.00 | 0.16% | - |
| Mar 2, 2026 | 636,500.00 | 638,500.00 | 619,500.00 | 619,500.00 | 619,500.00 | -3.13% | - |
| Feb 27, 2026 | 634,500.00 | 639,500.00 | 634,000.00 | 639,500.00 | 639,500.00 | 0.55% | - |
| Feb 26, 2026 | 627,000.00 | 636,000.00 | 625,500.00 | 636,000.00 | 636,000.00 | 1.52% | - |
| Feb 25, 2026 | 629,000.00 | 629,500.00 | 626,500.00 | 626,500.00 | 626,500.00 | - | - |
| Feb 24, 2026 | 629,000.00 | 629,000.00 | 626,500.00 | 626,500.00 | 626,500.00 | -0.56% | - |
| Feb 23, 2026 | 629,000.00 | 631,000.00 | 629,000.00 | 630,000.00 | 630,000.00 | 0.16% | - |
| Feb 20, 2026 | 634,500.00 | 634,500.00 | 629,000.00 | 629,000.00 | 629,000.00 | -0.87% | - |
| Feb 19, 2026 | 634,500.00 | 634,500.00 | 634,500.00 | 634,500.00 | 634,500.00 | -0.08% | - |
| Feb 18, 2026 | 639,000.00 | 640,500.00 | 635,000.00 | 635,000.00 | 635,000.00 | -0.39% | - |
| Feb 17, 2026 | 634,000.00 | 637,500.00 | 633,500.00 | 637,500.00 | 637,500.00 | 0.47% | - |
| Feb 16, 2026 | 635,000.00 | 636,000.00 | 634,500.00 | 634,500.00 | 634,500.00 | 0.24% | - |
| Feb 13, 2026 | 631,500.00 | 633,000.00 | 631,500.00 | 633,000.00 | 633,000.00 | -1.09% | - |
| Feb 12, 2026 | 632,500.00 | 640,000.00 | 630,500.00 | 640,000.00 | 640,000.00 | 1.35% | - |
| Feb 11, 2026 | 631,000.00 | 631,500.00 | 630,500.00 | 631,500.00 | 631,500.00 | 0.40% | - |
| Feb 10, 2026 | 628,500.00 | 629,000.00 | 628,000.00 | 629,000.00 | 629,000.00 | -0.71% | - |
| Feb 9, 2026 | 644,500.00 | 644,500.00 | 633,500.00 | 633,500.00 | 633,500.00 | -1.25% | - |
| Feb 6, 2026 | 641,500.00 | 643,000.00 | 641,500.00 | 641,500.00 | 641,500.00 | 0.55% | - |
| Feb 5, 2026 | 641,500.00 | 643,500.00 | 638,000.00 | 638,000.00 | 638,000.00 | -1.39% | - |
| Feb 4, 2026 | 627,000.00 | 647,000.00 | 627,000.00 | 647,000.00 | 647,000.00 | 3.85% | - |
| Feb 3, 2026 | 618,000.00 | 623,000.00 | 618,000.00 | 623,000.00 | 623,000.00 | 1.30% | - |
| Feb 2, 2026 | 607,000.00 | 615,000.00 | 607,000.00 | 615,000.00 | 615,000.00 | 1.99% | - |
| Jan 30, 2026 | 595,000.00 | 603,000.00 | 595,000.00 | 603,000.00 | 603,000.00 | 1.01% | - |
| Jan 29, 2026 | 592,500.00 | 597,000.00 | 592,500.00 | 597,000.00 | 597,000.00 | -0.17% | - |
| Jan 28, 2026 | 594,500.00 | 598,000.00 | 594,500.00 | 598,000.00 | 598,000.00 | 0.17% | - |
| Jan 27, 2026 | 612,000.00 | 612,000.00 | 597,000.00 | 597,000.00 | 597,000.00 | -1.49% | - |
| Jan 26, 2026 | 607,500.00 | 608,000.00 | 606,000.00 | 606,000.00 | 606,000.00 | -1.14% | - |
| Jan 23, 2026 | 618,500.00 | 618,500.00 | 613,000.00 | 613,000.00 | 613,000.00 | -0.57% | - |
| Jan 22, 2026 | 620,000.00 | 622,500.00 | 616,500.00 | 616,500.00 | 616,500.00 | -0.40% | - |
| Jan 21, 2026 | 622,000.00 | 622,000.00 | 619,000.00 | 619,000.00 | 619,000.00 | -1.12% | - |
| Jan 20, 2026 | 626,500.00 | 626,500.00 | 624,500.00 | 626,000.00 | 626,000.00 | -0.95% | - |
| Jan 19, 2026 | 627,000.00 | 632,000.00 | 627,000.00 | 632,000.00 | 632,000.00 | -1.17% | - |
| Jan 16, 2026 | 637,500.00 | 639,500.00 | 635,000.00 | 639,500.00 | 639,500.00 | 0.47% | - |
| Jan 15, 2026 | 639,000.00 | 639,000.00 | 636,500.00 | 636,500.00 | 636,500.00 | 0.08% | - |
| Jan 14, 2026 | 636,500.00 | 636,500.00 | 635,500.00 | 636,000.00 | 636,000.00 | -0.08% | - |
| Jan 13, 2026 | 641,000.00 | 641,000.00 | 636,500.00 | 636,500.00 | 636,500.00 | -0.55% | - |
| Jan 12, 2026 | 640,000.00 | 640,000.00 | 638,500.00 | 640,000.00 | 640,000.00 | -0.16% | - |
| Jan 9, 2026 | 644,500.00 | 645,000.00 | 641,000.00 | 641,000.00 | 641,000.00 | -1.00% | - |
| Jan 8, 2026 | 636,500.00 | 647,500.00 | 636,500.00 | 647,500.00 | 647,500.00 | 1.89% | - |
| Jan 7, 2026 | 641,000.00 | 641,000.00 | 635,500.00 | 635,500.00 | 635,500.00 | -0.63% | - |
| Jan 6, 2026 | 637,500.00 | 639,500.00 | 637,000.00 | 639,500.00 | 639,500.00 | -0.39% | - |
| Jan 5, 2026 | 637,500.00 | 642,000.00 | 636,000.00 | 642,000.00 | 642,000.00 | 0.78% | - |
| Jan 2, 2026 | 642,000.00 | 643,000.00 | 637,000.00 | 637,000.00 | 637,000.00 | - | - |
| Dec 30, 2025 | 638,500.00 | 638,500.00 | 637,000.00 | 637,000.00 | 637,000.00 | -0.31% | - |
| Dec 29, 2025 | 634,000.00 | 639,000.00 | 634,000.00 | 639,000.00 | 639,000.00 | 0.39% | - |
| Dec 23, 2025 | 637,000.00 | 637,500.00 | 636,000.00 | 636,500.00 | 636,500.00 | -0.08% | - |
| Dec 22, 2025 | 636,500.00 | 637,000.00 | 634,500.00 | 637,000.00 | 637,000.00 | -0.93% | - |
| Dec 19, 2025 | 645,000.00 | 646,000.00 | 643,000.00 | 643,000.00 | 643,000.00 | -0.39% | - |
| Dec 18, 2025 | 644,500.00 | 647,000.00 | 642,500.00 | 645,500.00 | 645,500.00 | 0.55% | - |
| Dec 17, 2025 | 639,500.00 | 642,000.00 | 639,500.00 | 642,000.00 | 642,000.00 | 0.55% | - |
| Dec 16, 2025 | 644,000.00 | 645,000.00 | 638,500.00 | 638,500.00 | 638,500.00 | -0.47% | - |
| Dec 15, 2025 | 640,000.00 | 641,500.00 | 638,500.00 | 641,500.00 | 641,500.00 | 1.18% | - |
| Dec 12, 2025 | 634,000.00 | 636,500.00 | 634,000.00 | 634,000.00 | 634,000.00 | 0.40% | - |
| Dec 11, 2025 | 626,000.00 | 631,500.00 | 626,000.00 | 631,500.00 | 631,500.00 | -0.71% | - |
| Dec 10, 2025 | 632,500.00 | 636,000.00 | 632,500.00 | 636,000.00 | 636,000.00 | 0.16% | - |
| Dec 9, 2025 | 640,500.00 | 642,000.00 | 635,000.00 | 635,000.00 | 635,000.00 | -0.24% | - |
| Dec 8, 2025 | 648,500.00 | 649,000.00 | 636,500.00 | 636,500.00 | 636,500.00 | -1.93% | - |
| Dec 5, 2025 | 648,000.00 | 649,000.00 | 647,500.00 | 649,000.00 | 649,000.00 | 0.54% | - |
| Dec 4, 2025 | 650,500.00 | 650,500.00 | 645,500.00 | 645,500.00 | 645,500.00 | -1.00% | - |
| Dec 3, 2025 | 654,500.00 | 654,500.00 | 652,000.00 | 652,000.00 | 652,000.00 | -0.53% | - |
| Dec 2, 2025 | 655,000.00 | 656,500.00 | 655,000.00 | 655,500.00 | 655,500.00 | -0.83% | - |