Skip to main content
Broadcom Inc. (VIE:BROA)
Austria flag Austria · Delayed Price · Currency is EUR
342.95
+5.20 (1.54%)
Last updated: Apr 29, 2026, 1:00 PM CET

Broadcom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026351.70351.70337.75337.75337.75-4.91%340
Apr 27, 2026359.55360.90355.00355.20355.200.20%47
Apr 24, 2026360.70362.40354.50354.50354.50-3.09%43
Apr 23, 2026358.55365.80357.10365.80365.803.11%118
Apr 22, 2026346.55354.75346.15354.75354.753.50%78
Apr 21, 2026338.95342.75338.40342.75342.751.47%3
Apr 20, 2026339.85343.95337.20337.80337.80-1.17%8
Apr 17, 2026338.00341.80338.00341.80341.801.30%11
Apr 16, 2026335.75337.40333.45337.40337.401.72%54
Apr 15, 2026331.65333.35328.95331.70331.703.30%78
Apr 14, 2026321.50322.15313.95321.10321.100.44%158
Apr 13, 2026313.45320.00313.45319.70319.70-0.03%124
Apr 10, 2026303.65320.25303.65319.80319.804.99%111
Apr 9, 2026298.30304.60297.80304.60304.602.15%77
Apr 8, 2026298.50300.60297.75298.20298.205.65%18
Apr 7, 2026278.65282.60275.40282.25282.254.19%159
Apr 2, 2026265.05270.90265.05270.90270.900.44%78
Apr 1, 2026271.45271.45268.95269.70269.703.06%108
Mar 31, 2026258.35263.05257.50261.70261.701.26%41
Mar 30, 2026262.25263.45258.45258.45258.45-1.34%77
Mar 27, 2026270.45270.45261.95261.95261.95-3.23%100
Mar 26, 2026275.25275.25270.70270.70270.70-2.01%71
Mar 25, 2026278.15279.10276.25276.25276.250.47%63
Mar 24, 2026279.05279.05272.45274.95274.95-0.65%159
Mar 23, 2026264.40279.95264.40276.75276.750.14%213
Mar 19, 2026274.65276.60271.55276.35275.79-0.13%39
Mar 18, 2026280.70280.70276.45276.70276.140.33%40
Mar 17, 2026282.05282.05275.80275.80275.24-3.16%7
Mar 16, 2026284.65284.80282.35284.80284.220.35%39
Mar 13, 2026291.20296.15283.45283.80283.22-2.94%74
Mar 12, 2026294.00294.45290.35292.40291.81-0.95%105
Mar 11, 2026296.15297.90294.65295.20294.60-0.86%136
Mar 10, 2026298.10301.05297.65297.75297.140.32%115
Mar 9, 2026278.40296.80278.40296.80296.201.80%207
Mar 6, 2026289.10291.55283.70291.55290.961.06%227
Mar 5, 2026290.35292.45286.30288.50287.914.72%76
Mar 4, 2026269.40276.85269.40275.50274.942.66%61
Mar 3, 2026267.90270.80266.45268.35267.80-0.35%138
Mar 2, 2026263.35270.15257.50269.30268.75-54
Feb 27, 2026270.90270.90263.25269.30268.750.82%143
Feb 26, 2026281.40281.40267.10267.10266.56-4.73%146
Feb 25, 2026276.10287.00276.10280.35279.781.80%71
Feb 24, 2026281.40281.40269.50275.40274.84-2.32%105
Feb 23, 2026278.20283.75278.20281.95281.38-0.77%4
Feb 20, 2026285.55287.30280.35284.15283.57-0.80%143
Feb 19, 2026283.45286.45281.10286.45285.870.46%58
Feb 18, 2026280.75285.15277.10285.15284.572.17%238
Feb 17, 2026273.00279.10269.70279.10278.531.07%180
Feb 16, 2026275.65278.25274.95276.15275.59-0.02%123
Feb 13, 2026278.05279.80276.20276.20275.64-1.92%132
Feb 12, 2026290.40290.90281.60281.60281.03-0.65%42
Feb 11, 2026286.40290.25283.45283.45282.87-1.34%250
Feb 10, 2026289.35291.85287.00287.30286.72-1.14%-
Feb 9, 2026280.80290.60277.00290.60290.014.29%102
Feb 6, 2026265.75278.65265.75278.65278.082.88%330
Feb 5, 2026275.20275.30264.85270.85270.304.27%431
Feb 4, 2026269.80270.20259.75259.75259.22-3.04%264
Feb 3, 2026281.95285.05267.90267.90267.36-4.66%34
Feb 2, 2026275.00282.15274.25281.00280.43-0.27%193
Jan 30, 2026271.20281.75271.20281.75281.183.78%159
Jan 29, 2026277.70279.90270.60271.50270.95-1.54%312
Jan 28, 2026282.60283.15275.75275.75275.19-0.61%68
Jan 27, 2026277.20277.45275.70277.45276.891.48%73
Jan 26, 2026269.15273.40267.50273.40272.840.55%110
Jan 23, 2026278.90278.90270.95271.90271.35-3.36%129
Jan 22, 2026284.50286.80280.95281.35280.78-0.34%86
Jan 21, 2026287.10287.10282.30282.30281.73-1.96%4
Jan 20, 2026292.75293.55287.95287.95287.36-3.36%68
Jan 19, 2026297.05297.95296.95297.95297.34-0.60%-
Jan 16, 2026298.90303.45296.95299.75299.140.17%104
Jan 15, 2026294.25299.50294.25299.25298.643.73%133
Jan 14, 2026304.25304.70288.50288.50287.91-5.96%68
Jan 13, 2026301.45306.80300.90306.80306.182.47%7
Jan 12, 2026291.65301.15290.35299.40298.791.03%136
Jan 9, 2026287.20296.35286.40296.35295.754.07%115
Jan 8, 2026292.75293.80284.75284.75284.17-4.22%53
Jan 7, 2026293.30297.30288.85297.30296.70-0.17%68
Jan 6, 2026293.45297.80291.55297.80297.191.66%34
Jan 5, 2026298.70301.50291.85292.95292.35-1.84%107
Jan 2, 2026298.25303.85298.25298.45297.840.20%77
Dec 30, 2025296.65297.85295.80297.85297.24-22
Dec 29, 2025297.40297.85293.75297.85297.241.53%108
Dec 23, 2025289.25293.35289.25293.35292.751.38%-
Dec 22, 2025294.15294.90289.35289.35288.763.69%106
Dec 18, 2025279.85284.45279.05279.05277.931.07%2
Dec 17, 2025293.75295.00276.10276.10274.99-4.23%27
Dec 16, 2025295.00295.00286.20288.30287.14-1.81%101
Dec 15, 2025308.00308.85293.60293.60292.42-5.08%15
Dec 12, 2025332.25332.30308.00309.30308.06-8.50%344
Dec 11, 2025347.00348.00337.90338.05336.69-2.16%299
Dec 10, 2025350.15350.25344.60345.50344.11-0.14%82
Dec 9, 2025344.60346.00340.55346.00344.610.20%37
Dec 8, 2025339.65348.95339.65345.30343.914.08%171
Dec 5, 2025330.40336.50330.05331.75330.421.10%79
Dec 4, 2025326.30329.35324.50328.15326.831.88%70
Dec 3, 2025329.35329.35321.50322.10320.81-1.98%78
Dec 2, 2025332.60335.25328.60328.60327.28-2.56%167
Dec 1, 2025344.70344.70334.40337.25335.89-2.25%67
Nov 28, 2025344.90345.55343.70345.00343.610.25%72
Nov 27, 2025343.50344.15342.05344.15342.771.21%257