Boston Scientific Corporation (VIE:BSXC)
Austria
· Delayed Price · Currency is EUR 49.96
-0.40 (-0.78%)
Last updated: Apr 29, 2026, 11:00 AM CET
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 51.67 | 51.80 | 50.35 | 50.35 | 50.35 | -3.12% | 346 |
| Apr 27, 2026 | 52.93 | 53.22 | 51.97 | 51.97 | 51.97 | -3.38% | 77 |
| Apr 24, 2026 | 56.25 | 56.25 | 53.79 | 53.79 | 53.79 | -4.15% | 126 |
| Apr 23, 2026 | 55.52 | 56.12 | 55.17 | 56.12 | 56.12 | 1.81% | 444 |
| Apr 22, 2026 | 51.25 | 55.12 | 50.73 | 55.12 | 55.12 | 6.43% | 2,499 |
| Apr 21, 2026 | 52.22 | 52.22 | 51.59 | 51.79 | 51.79 | -2.89% | 209 |
| Apr 20, 2026 | 54.51 | 54.86 | 53.33 | 53.33 | 53.33 | -2.18% | 387 |
| Apr 17, 2026 | 54.11 | 54.52 | 53.96 | 54.52 | 54.52 | -0.35% | 190 |
| Apr 16, 2026 | 55.01 | 55.28 | 54.71 | 54.71 | 54.71 | -0.24% | 211 |
| Apr 15, 2026 | 54.31 | 54.84 | 54.12 | 54.84 | 54.84 | 0.73% | 6 |
| Apr 14, 2026 | 53.76 | 54.44 | 53.61 | 54.44 | 54.44 | 2.64% | 1,366 |
| Apr 13, 2026 | 52.73 | 53.04 | 52.47 | 53.04 | 53.04 | 1.09% | 58 |
| Apr 10, 2026 | 52.54 | 53.00 | 52.26 | 52.47 | 52.47 | 0.71% | 744 |
| Apr 9, 2026 | 53.64 | 53.64 | 52.10 | 52.10 | 52.10 | -2.47% | 206 |
| Apr 8, 2026 | 53.83 | 54.23 | 53.42 | 53.42 | 53.42 | 1.04% | 84 |
| Apr 7, 2026 | 54.66 | 54.66 | 52.84 | 52.87 | 52.87 | -3.17% | 579 |
| Apr 2, 2026 | 53.40 | 54.60 | 53.40 | 54.60 | 54.60 | 0.74% | 567 |
| Apr 1, 2026 | 54.60 | 55.20 | 54.20 | 54.20 | 54.20 | - | 673 |
| Mar 31, 2026 | 55.20 | 55.40 | 53.80 | 54.20 | 54.20 | -0.73% | 752 |
| Mar 30, 2026 | 60.60 | 60.80 | 54.60 | 54.60 | 54.60 | -9.30% | 1,024 |
| Mar 27, 2026 | 61.20 | 61.20 | 59.00 | 60.20 | 60.20 | -1.95% | 448 |
| Mar 26, 2026 | 60.40 | 61.40 | 60.20 | 61.40 | 61.40 | 2.33% | 598 |
| Mar 25, 2026 | 59.40 | 60.40 | 59.20 | 60.00 | 60.00 | 0.67% | 333 |
| Mar 24, 2026 | 60.40 | 60.40 | 59.20 | 59.60 | 59.60 | -1.00% | 1,078 |
| Mar 23, 2026 | 60.00 | 61.40 | 60.00 | 60.20 | 60.20 | -0.66% | 855 |
| Mar 20, 2026 | 60.80 | 61.20 | 60.40 | 60.60 | 60.60 | -1.62% | 365 |
| Mar 19, 2026 | 62.20 | 62.40 | 61.60 | 61.60 | 61.60 | -0.65% | 740 |
| Mar 18, 2026 | 62.20 | 62.40 | 61.40 | 62.00 | 62.00 | 3.33% | 256 |
| Mar 11, 2026 | 60.40 | 60.80 | 59.00 | 60.00 | 60.00 | -1.32% | 809 |
| Mar 10, 2026 | 61.80 | 61.80 | 60.60 | 60.80 | 60.80 | -1.94% | 615 |
| Mar 9, 2026 | 61.80 | 62.00 | 60.60 | 62.00 | 62.00 | - | 318 |
| Mar 6, 2026 | 63.00 | 63.20 | 61.60 | 62.00 | 62.00 | 0.65% | 521 |
| Mar 5, 2026 | 62.40 | 62.40 | 61.60 | 61.60 | 61.60 | -2.53% | 219 |
| Mar 4, 2026 | 63.40 | 63.80 | 62.20 | 63.20 | 63.20 | -0.63% | 1,172 |
| Mar 3, 2026 | 64.80 | 65.80 | 63.20 | 63.60 | 63.60 | -2.15% | 1,443 |
| Mar 2, 2026 | 64.80 | 65.40 | 64.40 | 65.00 | 65.00 | 0.62% | 582 |
| Feb 27, 2026 | 64.20 | 64.60 | 63.60 | 64.60 | 64.60 | 1.89% | 266 |
| Feb 26, 2026 | 62.40 | 63.40 | 62.40 | 63.40 | 63.40 | 0.32% | 141 |
| Feb 25, 2026 | 63.80 | 64.00 | 63.00 | 63.20 | 63.20 | - | 343 |
| Feb 24, 2026 | 63.60 | 63.60 | 62.80 | 63.20 | 63.20 | -0.32% | 262 |
| Feb 23, 2026 | 63.40 | 63.60 | 63.20 | 63.40 | 63.40 | -0.94% | 246 |
| Feb 20, 2026 | 64.80 | 64.80 | 63.60 | 64.00 | 64.00 | -1.23% | 444 |
| Feb 19, 2026 | 64.80 | 65.00 | 64.40 | 64.80 | 64.80 | 0.93% | 549 |
| Feb 18, 2026 | 64.40 | 64.60 | 64.00 | 64.20 | 64.20 | -0.31% | 843 |
| Feb 17, 2026 | 63.60 | 64.40 | 63.00 | 64.40 | 64.40 | 1.26% | 671 |
| Feb 16, 2026 | 63.20 | 63.60 | 63.20 | 63.60 | 63.60 | - | 7 |
| Feb 13, 2026 | 62.60 | 63.80 | 62.40 | 63.60 | 63.60 | 0.63% | 397 |
| Feb 12, 2026 | 62.20 | 63.20 | 61.60 | 63.20 | 63.20 | 0.96% | 651 |
| Feb 11, 2026 | 62.40 | 62.60 | 61.60 | 62.60 | 62.60 | -0.32% | 708 |
| Feb 10, 2026 | 62.80 | 63.00 | 62.40 | 62.80 | 62.80 | 0.32% | 369 |
| Feb 9, 2026 | 64.80 | 64.80 | 62.60 | 62.60 | 62.60 | -4.57% | 480 |
| Feb 6, 2026 | 66.40 | 67.20 | 65.60 | 65.60 | 65.60 | -0.91% | 754 |
| Feb 5, 2026 | 65.00 | 66.20 | 63.60 | 66.20 | 66.20 | 0.30% | 1,565 |
| Feb 4, 2026 | 77.80 | 78.40 | 64.60 | 66.00 | 66.00 | -14.73% | 1,599 |
| Feb 3, 2026 | 77.80 | 78.00 | 76.20 | 77.40 | 77.40 | -2.03% | 219 |
| Feb 2, 2026 | 78.60 | 79.40 | 78.60 | 79.00 | 79.00 | 1.54% | 516 |
| Jan 30, 2026 | 77.40 | 78.40 | 77.20 | 77.80 | 77.80 | 0.26% | 436 |
| Jan 29, 2026 | 78.40 | 78.80 | 77.20 | 77.60 | 77.60 | -1.52% | 424 |
| Jan 28, 2026 | 78.20 | 78.80 | 77.80 | 78.80 | 78.80 | 0.51% | 672 |
| Jan 27, 2026 | 79.00 | 79.00 | 77.80 | 78.40 | 78.40 | -0.25% | 830 |
| Jan 26, 2026 | 78.40 | 78.60 | 78.00 | 78.60 | 78.60 | 0.26% | 246 |
| Jan 23, 2026 | 78.00 | 78.40 | 77.60 | 78.40 | 78.40 | -0.25% | 1,303 |
| Jan 22, 2026 | 78.60 | 78.80 | 78.00 | 78.60 | 78.60 | 0.51% | 301 |
| Jan 21, 2026 | 78.20 | 78.40 | 77.20 | 78.20 | 78.20 | 3.17% | 413 |
| Jan 20, 2026 | 75.20 | 75.80 | 74.80 | 75.80 | 75.80 | 0.80% | 303 |
| Jan 19, 2026 | 75.20 | 75.80 | 75.00 | 75.20 | 75.20 | -2.08% | 44 |
| Jan 16, 2026 | 77.80 | 77.80 | 76.60 | 76.80 | 76.80 | -0.52% | 698 |
| Jan 15, 2026 | 80.60 | 80.80 | 75.40 | 77.20 | 77.20 | -3.98% | 1,670 |
| Jan 14, 2026 | 81.00 | 81.00 | 79.80 | 80.40 | 80.40 | -0.74% | 817 |
| Jan 13, 2026 | 82.00 | 82.00 | 80.20 | 81.00 | 81.00 | -1.70% | 552 |
| Jan 12, 2026 | 83.40 | 84.20 | 82.40 | 82.40 | 82.40 | -1.90% | 1,065 |
| Jan 9, 2026 | 84.60 | 85.40 | 83.80 | 84.00 | 84.00 | -2.10% | 770 |
| Jan 8, 2026 | 84.40 | 85.80 | 84.40 | 85.80 | 85.80 | 1.66% | 674 |
| Jan 7, 2026 | 84.00 | 84.40 | 83.60 | 84.40 | 84.40 | 1.44% | 128 |
| Jan 6, 2026 | 81.40 | 83.20 | 81.40 | 83.20 | 83.20 | 2.21% | 253 |
| Jan 5, 2026 | 81.20 | 81.40 | 80.80 | 81.40 | 81.40 | 0.99% | 675 |
| Jan 2, 2026 | 81.40 | 81.80 | 80.60 | 80.60 | 80.60 | -1.23% | 378 |
| Dec 30, 2025 | 81.40 | 81.60 | 81.40 | 81.60 | 81.60 | - | - |
| Dec 29, 2025 | 81.40 | 82.20 | 81.20 | 81.60 | 81.60 | 0.25% | 250 |
| Dec 23, 2025 | 81.80 | 82.00 | 81.20 | 81.40 | 81.40 | -0.49% | 17 |
| Dec 22, 2025 | 81.60 | 81.80 | 81.00 | 81.80 | 81.80 | -0.49% | 35 |
| Dec 19, 2025 | 82.20 | 82.60 | 81.80 | 82.20 | 82.20 | -0.48% | 282 |
| Dec 18, 2025 | 80.40 | 82.60 | 80.00 | 82.60 | 82.60 | 1.98% | 292 |
| Dec 17, 2025 | 79.40 | 81.00 | 79.20 | 81.00 | 81.00 | 4.38% | 482 |
| Dec 16, 2025 | 78.40 | 79.80 | 76.80 | 77.60 | 77.60 | -1.02% | 210 |
| Dec 15, 2025 | 79.40 | 79.60 | 78.40 | 78.40 | 78.40 | -0.25% | 1,392 |
| Dec 12, 2025 | 78.20 | 79.40 | 78.00 | 78.60 | 78.60 | - | 606 |
| Dec 11, 2025 | 79.00 | 79.60 | 78.60 | 78.60 | 78.60 | -1.75% | - |
| Dec 10, 2025 | 79.60 | 80.00 | 79.40 | 80.00 | 80.00 | - | - |
| Dec 9, 2025 | 80.80 | 81.60 | 79.80 | 80.00 | 80.00 | -0.50% | 424 |
| Dec 8, 2025 | 83.80 | 83.80 | 80.20 | 80.40 | 80.40 | -4.96% | 863 |
| Dec 5, 2025 | 83.80 | 84.60 | 83.60 | 84.60 | 84.60 | 0.71% | 181 |
| Dec 4, 2025 | 84.40 | 84.60 | 84.00 | 84.00 | 84.00 | -0.71% | 240 |
| Dec 3, 2025 | 85.20 | 85.60 | 84.40 | 84.60 | 84.60 | -2.76% | 765 |
| Dec 2, 2025 | 87.00 | 87.40 | 87.00 | 87.00 | 87.00 | -0.46% | 480 |
| Dec 1, 2025 | 87.40 | 87.40 | 87.00 | 87.40 | 87.40 | -0.23% | 360 |
| Nov 28, 2025 | 87.40 | 87.80 | 87.40 | 87.60 | 87.60 | 0.46% | 120 |
| Nov 27, 2025 | 87.20 | 87.20 | 86.80 | 87.20 | 87.20 | -0.23% | 74 |
| Nov 26, 2025 | 87.80 | 87.80 | 87.00 | 87.40 | 87.40 | 0.46% | 120 |
| Nov 25, 2025 | 85.20 | 87.00 | 85.00 | 87.00 | 87.00 | 2.84% | 1 |