Crown Castle Inc. (VIE:CCIN)
Austria
· Delayed Price · Currency is EUR 72.50
-0.50 (-0.68%)
Last updated: Apr 29, 2026, 9:05 AM CET
Crown Castle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 0.69% | - |
| Apr 27, 2026 | 73.00 | 74.00 | 72.50 | 72.50 | 72.50 | - | - |
| Apr 24, 2026 | 75.00 | 75.00 | 72.50 | 72.50 | 72.50 | -3.33% | - |
| Apr 23, 2026 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | 2.74% | - |
| Apr 22, 2026 | 72.00 | 78.00 | 72.00 | 73.00 | 73.00 | - | - |
| Apr 21, 2026 | 74.00 | 74.50 | 73.00 | 73.00 | 73.00 | -2.67% | - |
| Apr 20, 2026 | 74.50 | 75.50 | 74.50 | 75.00 | 75.00 | - | - |
| Apr 17, 2026 | 72.50 | 75.00 | 72.50 | 75.00 | 75.00 | 2.04% | - |
| Apr 16, 2026 | 72.00 | 73.50 | 72.00 | 73.50 | 73.50 | 0.68% | - |
| Apr 15, 2026 | 73.00 | 73.50 | 73.00 | 73.00 | 73.00 | - | - |
| Apr 14, 2026 | 74.50 | 74.50 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Apr 13, 2026 | 74.00 | 74.00 | 73.50 | 74.00 | 74.00 | - | - |
| Apr 10, 2026 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | -0.67% | - |
| Apr 9, 2026 | 73.50 | 74.50 | 73.00 | 74.50 | 74.50 | 3.47% | - |
| Apr 8, 2026 | 73.50 | 77.50 | 72.00 | 72.00 | 72.00 | -2.70% | - |
| Apr 7, 2026 | 75.50 | 75.50 | 74.00 | 74.00 | 74.00 | 4.88% | - |
| Apr 2, 2026 | 69.20 | 70.56 | 69.20 | 70.56 | 70.56 | 1.50% | - |
| Apr 1, 2026 | 70.65 | 70.65 | 69.52 | 69.52 | 69.52 | -0.47% | - |
| Mar 31, 2026 | 70.00 | 70.07 | 69.56 | 69.85 | 69.85 | -0.74% | - |
| Mar 30, 2026 | 68.64 | 70.37 | 68.64 | 70.37 | 70.37 | 3.02% | - |
| Mar 27, 2026 | 67.99 | 68.31 | 67.52 | 68.31 | 68.31 | 1.53% | - |
| Mar 26, 2026 | 66.55 | 67.28 | 66.26 | 67.28 | 67.28 | 0.19% | - |
| Mar 25, 2026 | 68.02 | 68.10 | 66.21 | 67.15 | 67.15 | -2.75% | - |
| Mar 24, 2026 | 70.29 | 70.29 | 69.05 | 69.05 | 69.05 | -0.80% | - |
| Mar 23, 2026 | 71.19 | 73.28 | 69.61 | 69.61 | 69.61 | -2.40% | 121 |
| Mar 20, 2026 | 73.40 | 73.40 | 71.32 | 71.32 | 71.32 | -2.49% | - |
| Mar 19, 2026 | 73.96 | 74.16 | 73.14 | 73.14 | 73.14 | -1.53% | - |
| Mar 18, 2026 | 76.64 | 76.64 | 74.00 | 74.28 | 74.28 | -1.81% | - |
| Mar 13, 2026 | 73.62 | 75.80 | 73.62 | 75.65 | 75.65 | -0.66% | - |
| Mar 11, 2026 | 76.21 | 76.21 | 76.11 | 76.15 | 75.23 | 0.47% | - |
| Mar 10, 2026 | 77.78 | 77.78 | 75.79 | 75.79 | 74.87 | -1.67% | - |
| Mar 9, 2026 | 77.03 | 77.54 | 76.25 | 77.08 | 76.15 | -1.26% | - |
| Mar 6, 2026 | 77.72 | 78.06 | 77.45 | 78.06 | 77.12 | 1.19% | - |
| Mar 5, 2026 | 78.32 | 78.47 | 77.14 | 77.14 | 76.21 | -0.40% | - |
| Mar 4, 2026 | 77.65 | 77.75 | 77.05 | 77.45 | 76.51 | 0.86% | - |
| Mar 3, 2026 | 76.05 | 76.79 | 75.83 | 76.79 | 75.86 | 0.46% | 112 |
| Mar 2, 2026 | 75.24 | 76.44 | 75.24 | 76.44 | 75.51 | 1.47% | - |
| Feb 27, 2026 | 73.37 | 75.33 | 73.07 | 75.33 | 74.42 | 2.41% | - |
| Feb 26, 2026 | 73.01 | 73.56 | 72.89 | 73.56 | 72.67 | -0.96% | - |
| Feb 25, 2026 | 75.09 | 75.50 | 74.27 | 74.27 | 73.37 | -0.95% | - |
| Feb 24, 2026 | 74.54 | 74.98 | 74.10 | 74.98 | 74.07 | 0.71% | - |
| Feb 23, 2026 | 74.16 | 74.56 | 74.16 | 74.45 | 73.55 | 0.31% | - |
| Feb 20, 2026 | 73.55 | 74.22 | 73.55 | 74.22 | 73.32 | 0.75% | - |
| Feb 19, 2026 | 73.90 | 74.52 | 73.67 | 73.67 | 72.78 | -1.67% | - |
| Feb 18, 2026 | 77.06 | 77.68 | 74.92 | 74.92 | 74.01 | -3.15% | - |
| Feb 17, 2026 | 76.42 | 77.36 | 76.42 | 77.36 | 76.42 | 1.34% | - |
| Feb 16, 2026 | 76.39 | 76.80 | 76.34 | 76.34 | 75.42 | 0.13% | - |
| Feb 13, 2026 | 74.04 | 76.24 | 73.42 | 76.24 | 75.32 | -0.07% | 133 |
| Feb 12, 2026 | 72.04 | 76.29 | 72.04 | 76.29 | 75.37 | 7.45% | - |
| Feb 11, 2026 | 71.09 | 71.38 | 71.00 | 71.00 | 70.14 | -0.22% | - |
| Feb 10, 2026 | 69.83 | 71.16 | 69.39 | 71.16 | 70.30 | 3.49% | - |
| Feb 9, 2026 | 67.96 | 68.76 | 67.79 | 68.76 | 67.93 | 1.84% | - |
| Feb 6, 2026 | 66.65 | 67.52 | 66.65 | 67.52 | 66.70 | -1.89% | - |
| Feb 5, 2026 | 69.00 | 69.00 | 68.37 | 68.82 | 67.99 | -5.80% | - |
| Feb 4, 2026 | 71.50 | 73.06 | 71.49 | 73.06 | 72.18 | 2.57% | - |
| Feb 3, 2026 | 72.05 | 72.28 | 71.23 | 71.23 | 70.37 | -2.04% | - |
| Feb 2, 2026 | 73.31 | 73.37 | 72.71 | 72.71 | 71.83 | 0.39% | - |
| Jan 30, 2026 | 72.32 | 72.91 | 72.32 | 72.43 | 71.55 | 0.86% | - |
| Jan 29, 2026 | 71.16 | 71.81 | 71.16 | 71.81 | 70.94 | -0.62% | - |
| Jan 28, 2026 | 72.64 | 72.64 | 72.05 | 72.26 | 71.39 | -0.73% | - |
| Jan 27, 2026 | 73.79 | 73.81 | 72.79 | 72.79 | 71.91 | -0.82% | - |
| Jan 26, 2026 | 73.26 | 73.49 | 73.26 | 73.39 | 72.50 | 0.44% | - |
| Jan 23, 2026 | 73.58 | 73.58 | 73.07 | 73.07 | 72.19 | -1.97% | - |
| Jan 22, 2026 | 74.81 | 75.53 | 74.54 | 74.54 | 73.64 | 0.63% | 50 |
| Jan 21, 2026 | 74.32 | 74.52 | 74.07 | 74.07 | 73.17 | -2.08% | - |
| Jan 20, 2026 | 77.24 | 77.35 | 75.64 | 75.64 | 74.72 | -2.01% | - |
| Jan 19, 2026 | 77.17 | 77.19 | 76.72 | 77.19 | 76.26 | -1.08% | - |
| Jan 16, 2026 | 78.09 | 78.09 | 77.24 | 78.03 | 77.09 | 0.93% | - |
| Jan 15, 2026 | 76.21 | 77.31 | 76.01 | 77.31 | 76.37 | 0.73% | - |
| Jan 14, 2026 | 74.31 | 76.75 | 74.26 | 76.75 | 75.82 | 5.76% | - |
| Jan 13, 2026 | 73.12 | 73.12 | 72.53 | 72.57 | 71.69 | 0.65% | - |
| Jan 12, 2026 | 71.52 | 72.32 | 71.52 | 72.10 | 71.23 | 0.32% | - |
| Jan 9, 2026 | 72.68 | 72.72 | 71.87 | 71.87 | 71.00 | -1.70% | - |
| Jan 8, 2026 | 72.82 | 73.23 | 72.65 | 73.11 | 72.23 | -1.75% | - |
| Jan 7, 2026 | 74.80 | 74.98 | 74.41 | 74.41 | 73.51 | -1.14% | - |
| Jan 6, 2026 | 75.43 | 75.54 | 75.20 | 75.27 | 74.36 | 0.97% | - |
| Jan 5, 2026 | 76.00 | 76.15 | 74.55 | 74.55 | 73.65 | -1.41% | - |
| Jan 2, 2026 | 75.73 | 75.77 | 75.51 | 75.62 | 74.70 | 1.33% | - |
| Dec 30, 2025 | 75.29 | 75.31 | 74.63 | 74.63 | 73.73 | -1.01% | - |
| Dec 29, 2025 | 74.89 | 75.39 | 74.82 | 75.39 | 74.48 | 2.87% | - |
| Dec 23, 2025 | 73.38 | 73.65 | 73.29 | 73.29 | 72.40 | -0.60% | - |
| Dec 22, 2025 | 73.68 | 73.73 | 71.69 | 73.73 | 72.84 | -0.47% | - |
| Dec 19, 2025 | 74.39 | 74.43 | 73.93 | 74.08 | 73.18 | -0.62% | - |
| Dec 18, 2025 | 75.39 | 75.65 | 74.54 | 74.54 | 73.64 | -1.51% | - |
| Dec 17, 2025 | 75.22 | 75.68 | 74.46 | 75.68 | 74.76 | 0.48% | - |
| Dec 16, 2025 | 75.91 | 76.37 | 75.32 | 75.32 | 74.41 | 0.12% | - |
| Dec 15, 2025 | 77.02 | 77.02 | 75.23 | 75.23 | 74.32 | -4.21% | - |
| Dec 11, 2025 | 77.31 | 78.54 | 77.03 | 78.54 | 76.70 | 0.01% | - |
| Dec 10, 2025 | 77.53 | 78.53 | 77.52 | 78.53 | 76.69 | 1.06% | - |
| Dec 9, 2025 | 78.14 | 78.60 | 77.71 | 77.71 | 75.88 | 0.62% | - |
| Dec 8, 2025 | 76.72 | 77.23 | 76.51 | 77.23 | 75.42 | 0.65% | - |
| Dec 5, 2025 | 76.11 | 76.73 | 75.85 | 76.73 | 74.93 | 0.77% | - |
| Dec 4, 2025 | 75.82 | 76.14 | 75.31 | 76.14 | 74.35 | 0.95% | - |
| Dec 3, 2025 | 75.92 | 76.24 | 75.42 | 75.42 | 73.65 | -1.67% | - |
| Dec 2, 2025 | 76.23 | 76.70 | 76.16 | 76.70 | 74.90 | 0.55% | - |
| Dec 1, 2025 | 78.34 | 78.34 | 76.28 | 76.28 | 74.49 | -3.04% | - |
| Nov 28, 2025 | 78.32 | 78.67 | 77.95 | 78.67 | 76.82 | 0.72% | - |
| Nov 27, 2025 | 78.18 | 78.23 | 78.11 | 78.11 | 76.28 | 0.12% | - |
| Nov 26, 2025 | 77.40 | 78.02 | 77.40 | 78.02 | 76.19 | 0.10% | - |
| Nov 25, 2025 | 77.40 | 77.94 | 77.07 | 77.94 | 76.11 | 0.05% | - |