Skip to main content
Cellnex Telecom, S.A. (VIE:CLNX)
Austria flag Austria · Delayed Price · Currency is EUR
29.00
-0.08 (-0.28%)
Last updated: Mar 9, 2026, 3:56 PM CET

Cellnex Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202630.1530.1528.8229.0829.08-4.59%-
Mar 5, 202630.5230.7130.4830.4830.481.16%-
Mar 4, 202630.2930.4430.1330.1330.13-3.92%-
Mar 3, 202632.0232.0230.9431.3631.36-2.91%-
Mar 2, 202631.5632.5131.5632.3032.300.44%-
Feb 27, 202630.9832.5130.9832.1632.163.44%5,622
Feb 26, 202630.9031.3330.9031.0931.090.91%-
Feb 25, 202630.4830.8130.4830.8130.81-1.09%-
Feb 24, 202630.5531.1930.5531.1531.151.90%-
Feb 23, 202630.4230.6330.4230.5730.570.86%-
Feb 20, 202630.1030.3130.1030.3130.310.60%-
Feb 19, 202630.4030.4230.1330.1330.13-1.50%-
Feb 18, 202630.7130.7630.5530.5930.590.16%-
Feb 17, 202629.7630.5429.7630.5430.542.14%-
Feb 16, 202629.5830.0929.5829.9029.90-1.19%-
Feb 13, 202629.6030.2629.6030.2630.263.17%-
Feb 12, 202628.8829.3328.8829.3329.331.88%-
Feb 11, 202629.0629.0628.7928.7928.791.80%-
Feb 10, 202627.9728.2827.9728.2828.283.97%-
Feb 9, 202627.6227.6227.2027.2027.20-1.41%-
Feb 6, 202627.8727.8727.2327.5927.59-0.25%-
Feb 5, 202627.4327.6627.3727.6627.66-0.82%-
Feb 4, 202626.2527.9026.2527.8927.899.07%-
Feb 3, 202625.9225.9225.5725.5725.57-2.63%-
Feb 2, 202626.2526.2625.9826.2626.260.96%-
Jan 30, 202626.1126.1125.8226.0126.010.19%-
Jan 29, 202625.6025.9625.6025.9625.962.24%-
Jan 28, 202625.1925.3925.0625.3925.390.32%-
Jan 27, 202625.6925.6925.2625.3125.31-2.32%32
Jan 26, 202625.8225.9125.7125.9125.910.86%-
Jan 23, 202625.9925.9925.6925.6925.690.63%-
Jan 22, 202625.4825.5324.8725.5325.531.07%-
Jan 21, 202625.0225.2624.8825.2625.260.52%-
Jan 20, 202625.6525.6525.0425.1325.13-3.53%-
Jan 19, 202626.1326.2826.0526.0526.050.04%-
Jan 16, 202626.0426.0725.9826.0426.04-0.69%-
Jan 15, 202625.9726.2225.9726.2226.22-0.34%-
Jan 14, 202626.3826.3826.3026.3126.31-1.02%-
Jan 13, 202626.4626.5826.1526.5826.58-2.89%-
Jan 12, 202626.8527.3726.8527.3727.001.63%-
Jan 9, 202626.9426.9426.8426.9326.56-2.88%-
Jan 8, 202627.7027.7327.0727.7327.35-0.40%-
Jan 7, 202627.7227.9827.7227.8427.460.11%-
Jan 6, 202627.5827.8127.5127.8127.431.39%-
Jan 5, 202627.5727.5727.1427.4327.06--
Jan 2, 202627.7327.7327.3027.4327.06-0.29%-
Dec 30, 202527.3027.5127.3027.5127.140.36%-
Dec 29, 202526.7627.4126.7627.4127.042.54%-
Dec 23, 202526.7526.7526.7326.7326.372.14%-
Dec 22, 202526.7626.7626.1726.1725.82-2.31%-
Dec 19, 202526.6526.7926.5626.7926.431.55%-
Dec 18, 202526.4226.4226.3226.3826.021.77%-
Dec 17, 202525.5826.0825.5825.9225.570.43%-
Dec 16, 202525.5425.8125.5425.8125.461.14%-
Dec 15, 202525.4225.5225.4225.5225.170.59%-
Dec 12, 202525.3125.5225.3125.3725.030.55%-
Dec 11, 202525.7525.7525.2325.2324.89-1.25%-
Dec 10, 202525.3725.5525.3125.5525.200.24%-
Dec 9, 202525.3625.5025.3625.4925.140.99%-
Dec 8, 202525.3925.4825.2425.2424.90-0.83%-
Dec 5, 202525.2725.5225.2725.4525.110.63%-
Dec 4, 202525.0825.2925.0825.2924.95--
Dec 3, 202525.1325.4325.1325.2924.950.76%-
Dec 2, 202525.4525.4525.1025.1024.76-2.14%-
Dec 1, 202525.8125.8125.5325.6525.30-0.81%-
Nov 28, 202525.9025.9125.8625.8625.51-0.69%50
Nov 27, 202525.7326.0425.7326.0425.691.36%-
Nov 26, 202525.9025.9025.6325.6925.340.67%-
Nov 25, 202525.6625.6625.4225.5225.17-0.20%-
Nov 24, 202525.5725.7725.5725.5725.220.47%-
Nov 21, 202525.0725.4525.0725.4525.111.11%-
Nov 20, 202525.2925.5325.1725.1724.83-0.40%-
Nov 19, 202525.5325.5325.2225.2724.93-0.98%-
Nov 18, 202525.7825.7825.5225.5225.17-1.54%-
Nov 17, 202526.1926.1925.9225.9225.570.39%-
Nov 14, 202526.1226.1225.8225.8225.47-1.90%-
Nov 13, 202526.4526.4526.2926.3225.96-1.46%100
Nov 12, 202526.5326.7626.5326.7126.351.64%-
Nov 11, 202526.2026.3326.1826.2825.920.04%-
Nov 10, 202526.5926.5926.2726.2725.91-0.61%-
Nov 7, 202527.2527.2526.4326.4326.07-2.76%-
Nov 6, 202527.1327.1827.0827.1826.810.37%-
Nov 5, 202526.7227.1426.7227.0826.712.81%-
Nov 4, 202526.4426.5026.3426.3425.98-2.52%-
Nov 3, 202526.9527.0726.9527.0226.65-0.37%-
Oct 31, 202527.3327.3327.1227.1226.75-1.24%-
Oct 30, 202528.0528.0527.4427.4627.09-2.45%-
Oct 29, 202528.4528.4528.1328.1527.77-1.47%-
Oct 28, 202529.3429.3428.5728.5728.18-2.89%-
Oct 27, 202529.6729.6729.4229.4229.020.17%-
Oct 24, 202529.3729.3729.2429.3728.970.31%-
Oct 23, 202529.0229.2828.9629.2828.881.07%-
Oct 22, 202529.0529.1628.9728.9728.580.21%-
Oct 21, 202529.1529.1528.9128.9128.52-0.76%-
Oct 20, 202529.2229.2229.1229.1328.740.21%-
Oct 17, 202528.6429.0828.6429.0728.681.82%-
Oct 16, 202528.6628.7028.5528.5528.160.71%100
Oct 15, 202528.5728.5728.3528.3527.97-3.31%-
Oct 14, 202529.3129.5229.3129.3228.920.38%-
Oct 13, 202529.3629.4329.2129.2128.81-1.72%-