Skip to main content
Cellnex Telecom, S.A. (VIE:CLNX)
Austria flag Austria · Delayed Price · Currency is EUR
28.74
+0.36 (1.27%)
At close: Apr 28, 2026

Cellnex Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.4229.2928.4228.7428.741.27%-
Apr 27, 202628.6328.6328.3828.3828.38-0.53%-
Apr 24, 202628.5628.6228.5328.5328.530.92%-
Apr 23, 202628.6628.6628.2328.2728.27-0.49%-
Apr 22, 202628.5228.5828.4128.4128.41-0.32%-
Apr 21, 202628.8828.8828.5028.5028.50-0.73%-
Apr 20, 202628.9228.9228.7128.7128.71-1.20%-
Apr 17, 202629.6529.6529.0329.0629.06-2.38%-
Apr 16, 202629.5529.7729.4329.7729.77-0.03%-
Apr 15, 202630.2430.2429.7829.7829.78-0.96%-
Apr 14, 202629.7530.3529.7530.0730.072.35%-
Apr 13, 202629.8129.8129.2529.3829.38-2.62%-
Apr 10, 202630.2030.3130.1730.1730.17-1.18%-
Apr 9, 202629.9130.5329.8530.5330.532.79%-
Apr 8, 202629.6129.7429.6129.7029.700.20%-
Apr 7, 202630.2030.2029.6429.6429.645.44%-
Apr 2, 202627.7528.1127.7528.1128.11-0.43%-
Apr 1, 202628.2828.2827.9728.2328.230.97%-
Mar 31, 202627.2327.9627.2327.9627.964.60%-
Mar 30, 202626.4026.7326.4026.7326.731.06%-
Mar 27, 202626.3326.4526.2326.4526.450.11%-
Mar 26, 202626.1726.4226.1526.4226.421.50%-
Mar 25, 202625.9026.2925.9026.0326.03-0.38%1,023
Mar 24, 202625.7326.1325.6326.1326.130.31%-
Mar 23, 202625.3226.0524.8526.0526.050.04%2,740
Mar 20, 202627.6627.6626.0426.0426.04-6.16%-
Mar 19, 202628.3428.3427.3827.7527.75-5.42%-
Mar 18, 202629.6429.6729.3429.3429.34-1.81%-
Mar 17, 202629.5729.8829.5729.8829.881.32%-
Mar 16, 202629.1629.5729.1629.4929.490.10%-
Mar 13, 202628.7529.5628.7529.4629.462.54%-
Mar 12, 202629.2129.2128.1528.7328.73-2.18%1,100
Mar 11, 202629.3029.3729.3029.3729.37-0.68%-
Mar 10, 202629.5529.8529.5529.5729.571.97%-
Mar 9, 202628.4429.0028.4429.0029.00-0.28%2,190
Mar 6, 202630.1530.1528.8229.0829.08-4.59%-
Mar 5, 202630.5230.7130.4830.4830.481.16%-
Mar 4, 202630.2930.4430.1330.1330.13-3.92%-
Mar 3, 202632.0232.0230.9431.3631.36-2.91%-
Mar 2, 202631.5632.5131.5632.3032.300.44%-
Feb 27, 202630.9832.5130.9832.1632.163.44%5,622
Feb 26, 202630.9031.3330.9031.0931.090.91%-
Feb 25, 202630.4830.8130.4830.8130.81-1.09%-
Feb 24, 202630.5531.1930.5531.1531.151.90%-
Feb 23, 202630.4230.6330.4230.5730.570.86%-
Feb 20, 202630.1030.3130.1030.3130.310.60%-
Feb 19, 202630.4030.4230.1330.1330.13-1.50%-
Feb 18, 202630.7130.7630.5530.5930.590.16%-
Feb 17, 202629.7630.5429.7630.5430.542.14%-
Feb 16, 202629.5830.0929.5829.9029.90-1.19%-
Feb 13, 202629.6030.2629.6030.2630.263.17%-
Feb 12, 202628.8829.3328.8829.3329.331.88%-
Feb 11, 202629.0629.0628.7928.7928.791.80%-
Feb 10, 202627.9728.2827.9728.2828.283.97%-
Feb 9, 202627.6227.6227.2027.2027.20-1.41%-
Feb 6, 202627.8727.8727.2327.5927.59-0.25%-
Feb 5, 202627.4327.6627.3727.6627.66-0.82%-
Feb 4, 202626.2527.9026.2527.8927.899.07%-
Feb 3, 202625.9225.9225.5725.5725.57-2.63%-
Feb 2, 202626.2526.2625.9826.2626.260.96%-
Jan 30, 202626.1126.1125.8226.0126.010.19%-
Jan 29, 202625.6025.9625.6025.9625.962.24%-
Jan 28, 202625.1925.3925.0625.3925.390.32%-
Jan 27, 202625.6925.6925.2625.3125.31-2.32%32
Jan 26, 202625.8225.9125.7125.9125.910.86%-
Jan 23, 202625.9925.9925.6925.6925.690.63%-
Jan 22, 202625.4825.5324.8725.5325.531.07%-
Jan 21, 202625.0225.2624.8825.2625.260.52%-
Jan 20, 202625.6525.6525.0425.1325.13-3.53%-
Jan 19, 202626.1326.2826.0526.0526.050.04%-
Jan 16, 202626.0426.0725.9826.0426.04-0.69%-
Jan 15, 202625.9726.2225.9726.2226.22-0.34%-
Jan 14, 202626.3826.3826.3026.3126.31-1.02%-
Jan 13, 202626.4626.5826.1526.5826.58-2.89%-
Jan 12, 202626.8527.3726.8527.3727.001.63%-
Jan 9, 202626.9426.9426.8426.9326.56-2.88%-
Jan 8, 202627.7027.7327.0727.7327.35-0.40%-
Jan 7, 202627.7227.9827.7227.8427.460.11%-
Jan 6, 202627.5827.8127.5127.8127.431.39%-
Jan 5, 202627.5727.5727.1427.4327.06--
Jan 2, 202627.7327.7327.3027.4327.06-0.29%-
Dec 30, 202527.3027.5127.3027.5127.140.36%-
Dec 29, 202526.7627.4126.7627.4127.042.54%-
Dec 23, 202526.7526.7526.7326.7326.372.14%-
Dec 22, 202526.7626.7626.1726.1725.82-2.31%-
Dec 19, 202526.6526.7926.5626.7926.431.55%-
Dec 18, 202526.4226.4226.3226.3826.021.77%-
Dec 17, 202525.5826.0825.5825.9225.570.43%-
Dec 16, 202525.5425.8125.5425.8125.461.14%-
Dec 15, 202525.4225.5225.4225.5225.170.59%-
Dec 12, 202525.3125.5225.3125.3725.030.55%-
Dec 11, 202525.7525.7525.2325.2324.89-1.25%-
Dec 10, 202525.3725.5525.3125.5525.200.24%-
Dec 9, 202525.3625.5025.3625.4925.140.99%-
Dec 8, 202525.3925.4825.2425.2424.90-0.83%-
Dec 5, 202525.2725.5225.2725.4525.110.63%-
Dec 4, 202525.0825.2925.0825.2924.95--
Dec 3, 202525.1325.4325.1325.2924.950.76%-
Dec 2, 202525.4525.4525.1025.1024.76-2.14%-
Dec 1, 202525.8125.8125.5325.6525.30-0.81%-