Cummins Inc. (VIE:CMI)
Austria
· Delayed Price · Currency is EUR 457.00
-10.00 (-2.14%)
Last updated: Mar 9, 2026, 3:30 PM CET
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 451.00 | 451.00 | 451.00 | 451.00 | - | -3.43% | - |
| Mar 6, 2026 | 480.90 | 480.90 | 467.00 | 467.00 | 467.00 | -4.09% | - |
| Mar 5, 2026 | 493.20 | 494.10 | 486.90 | 486.90 | 486.90 | -1.93% | - |
| Mar 4, 2026 | 478.50 | 496.50 | 478.50 | 496.50 | 496.50 | 2.63% | - |
| Mar 3, 2026 | 490.60 | 490.60 | 482.20 | 483.80 | 483.80 | -1.87% | - |
| Mar 2, 2026 | 486.10 | 493.00 | 486.10 | 493.00 | 493.00 | 0.74% | - |
| Feb 27, 2026 | 497.10 | 497.10 | 489.40 | 489.40 | 489.40 | -1.69% | - |
| Feb 26, 2026 | 504.20 | 507.40 | 497.80 | 497.80 | 497.80 | -1.81% | - |
| Feb 25, 2026 | 508.00 | 512.60 | 507.00 | 507.00 | 507.00 | 0.28% | 7 |
| Feb 24, 2026 | 499.70 | 505.60 | 499.20 | 505.60 | 505.60 | 1.83% | - |
| Feb 23, 2026 | 497.60 | 502.60 | 496.50 | 496.50 | 496.50 | -1.45% | - |
| Feb 20, 2026 | 507.20 | 507.20 | 503.80 | 503.80 | 503.80 | -1.10% | - |
| Feb 18, 2026 | 504.60 | 509.40 | 502.80 | 509.40 | 507.70 | 1.43% | - |
| Feb 17, 2026 | 504.80 | 507.00 | 502.20 | 502.20 | 500.52 | -0.59% | - |
| Feb 16, 2026 | 509.60 | 509.60 | 505.20 | 505.20 | 503.51 | -0.59% | - |
| Feb 13, 2026 | 496.30 | 508.20 | 493.60 | 508.20 | 506.50 | 2.83% | - |
| Feb 12, 2026 | 505.60 | 508.00 | 494.20 | 494.20 | 492.55 | -2.14% | - |
| Feb 11, 2026 | 494.30 | 505.20 | 494.00 | 505.00 | 503.31 | 2.12% | - |
| Feb 10, 2026 | 505.80 | 507.60 | 494.50 | 494.50 | 492.85 | -1.61% | - |
| Feb 9, 2026 | 488.60 | 502.60 | 485.80 | 502.60 | 500.92 | 4.56% | - |
| Feb 6, 2026 | 457.20 | 480.70 | 456.70 | 480.70 | 479.10 | 0.46% | 5 |
| Feb 5, 2026 | 514.20 | 515.80 | 478.50 | 478.50 | 476.90 | -7.16% | 23 |
| Feb 4, 2026 | 511.00 | 517.60 | 511.00 | 515.40 | 513.68 | -0.08% | - |
| Feb 3, 2026 | 505.60 | 515.80 | 504.60 | 515.80 | 514.08 | 4.20% | - |
| Feb 2, 2026 | 483.90 | 495.00 | 483.10 | 495.00 | 493.35 | 2.38% | - |
| Jan 30, 2026 | 489.70 | 489.70 | 483.50 | 483.50 | 481.89 | -0.72% | - |
| Jan 29, 2026 | 485.00 | 488.30 | 485.00 | 487.00 | 485.37 | 0.54% | - |
| Jan 28, 2026 | 482.70 | 484.40 | 481.20 | 484.40 | 482.78 | 1.25% | - |
| Jan 27, 2026 | 482.00 | 483.00 | 478.40 | 478.40 | 476.80 | 0.40% | - |
| Jan 26, 2026 | 482.60 | 482.60 | 476.00 | 476.50 | 474.91 | -2.83% | - |
| Jan 23, 2026 | 498.30 | 498.30 | 490.40 | 490.40 | 488.76 | -1.45% | - |
| Jan 22, 2026 | 499.60 | 503.80 | 497.60 | 497.60 | 495.94 | 1.78% | - |
| Jan 21, 2026 | 484.60 | 488.90 | 483.50 | 488.90 | 487.27 | 0.18% | - |
| Jan 20, 2026 | 486.80 | 488.00 | 482.60 | 488.00 | 486.37 | -0.55% | - |
| Jan 19, 2026 | 492.00 | 492.00 | 490.50 | 490.70 | 489.06 | -1.94% | - |
| Jan 16, 2026 | 497.40 | 500.40 | 497.10 | 500.40 | 498.73 | 0.24% | - |
| Jan 15, 2026 | 486.30 | 499.20 | 486.30 | 499.20 | 497.53 | 2.25% | - |
| Jan 14, 2026 | 486.90 | 488.30 | 479.50 | 488.20 | 486.57 | 0.62% | - |
| Jan 13, 2026 | 481.70 | 485.20 | 481.00 | 485.20 | 483.58 | 1.66% | - |
| Jan 12, 2026 | 472.60 | 477.30 | 469.00 | 477.30 | 475.71 | 1.04% | - |
| Jan 9, 2026 | 467.40 | 472.40 | 467.40 | 472.40 | 470.82 | 0.75% | - |
| Jan 8, 2026 | 460.70 | 468.90 | 460.70 | 468.90 | 467.34 | 1.60% | - |
| Jan 7, 2026 | 467.40 | 468.90 | 461.50 | 461.50 | 459.96 | -0.69% | - |
| Jan 6, 2026 | 457.10 | 464.70 | 456.90 | 464.70 | 463.15 | 2.99% | 22 |
| Jan 5, 2026 | 447.30 | 451.20 | 446.90 | 451.20 | 449.69 | 1.74% | - |
| Jan 2, 2026 | 435.00 | 443.50 | 435.00 | 443.50 | 442.02 | 1.16% | - |
| Dec 30, 2025 | 437.00 | 438.40 | 437.00 | 438.40 | 436.94 | 0.14% | - |
| Dec 29, 2025 | 441.00 | 441.60 | 437.80 | 437.80 | 436.34 | -0.41% | - |
| Dec 23, 2025 | 440.90 | 441.70 | 439.60 | 439.60 | 438.13 | -0.07% | - |
| Dec 22, 2025 | 435.40 | 440.00 | 435.40 | 439.90 | 438.43 | 1.03% | - |
| Dec 19, 2025 | 428.80 | 435.40 | 428.80 | 435.40 | 433.95 | 1.47% | - |
| Dec 18, 2025 | 431.40 | 431.40 | 423.30 | 429.10 | 427.67 | 0.73% | - |
| Dec 17, 2025 | 439.80 | 442.10 | 426.00 | 426.00 | 424.58 | -2.67% | - |
| Dec 16, 2025 | 438.00 | 439.40 | 435.30 | 437.70 | 436.24 | -0.05% | 3 |
| Dec 15, 2025 | 436.30 | 437.90 | 436.30 | 437.90 | 436.44 | 0.99% | - |
| Dec 12, 2025 | 447.00 | 447.30 | 433.60 | 433.60 | 432.15 | -2.17% | 29 |
| Dec 11, 2025 | 445.90 | 445.90 | 443.20 | 443.20 | 441.72 | 1.51% | - |
| Dec 10, 2025 | 430.00 | 436.60 | 429.80 | 436.60 | 435.14 | 0.62% | - |
| Dec 9, 2025 | 436.90 | 437.50 | 433.90 | 433.90 | 432.45 | -1.79% | - |
| Dec 8, 2025 | 440.70 | 441.80 | 438.40 | 441.80 | 440.33 | 0.36% | - |
| Dec 5, 2025 | 439.00 | 440.20 | 436.70 | 440.20 | 438.73 | 0.23% | - |
| Dec 4, 2025 | 435.70 | 439.20 | 434.50 | 439.20 | 437.73 | 1.22% | - |
| Dec 3, 2025 | 431.80 | 433.90 | 430.20 | 433.90 | 432.45 | 1.07% | - |
| Dec 2, 2025 | 426.90 | 429.30 | 426.90 | 429.30 | 427.87 | -0.09% | - |
| Dec 1, 2025 | 426.30 | 429.70 | 424.90 | 429.70 | 428.27 | - | - |
| Nov 28, 2025 | 430.30 | 432.60 | 428.60 | 429.70 | 428.27 | 0.21% | - |
| Nov 27, 2025 | 429.20 | 429.50 | 428.80 | 428.80 | 427.37 | -0.02% | - |
| Nov 26, 2025 | 429.40 | 429.40 | 427.40 | 428.90 | 427.47 | 1.47% | - |
| Nov 25, 2025 | 423.60 | 425.30 | 422.70 | 422.70 | 421.29 | 1.64% | 2 |
| Nov 24, 2025 | 412.50 | 416.80 | 411.80 | 415.90 | 414.51 | 1.69% | - |
| Nov 21, 2025 | 402.40 | 409.00 | 402.30 | 409.00 | 407.64 | -0.15% | - |
| Nov 19, 2025 | 403.10 | 409.60 | 402.30 | 409.60 | 406.51 | 2.76% | - |
| Nov 18, 2025 | 391.30 | 398.60 | 389.20 | 398.60 | 395.59 | 0.58% | - |
| Nov 17, 2025 | 400.90 | 400.90 | 396.30 | 396.30 | 393.31 | -1.20% | - |
| Nov 14, 2025 | 400.90 | 401.10 | 398.80 | 401.10 | 398.07 | -0.37% | - |
| Nov 13, 2025 | 414.80 | 415.20 | 402.60 | 402.60 | 399.56 | -3.24% | - |
| Nov 12, 2025 | 412.10 | 416.10 | 412.10 | 416.10 | 412.96 | -0.02% | - |
| Nov 11, 2025 | 418.70 | 419.00 | 416.20 | 416.20 | 413.06 | -0.10% | - |
| Nov 10, 2025 | 411.60 | 416.60 | 411.60 | 416.60 | 413.45 | 2.33% | - |
| Nov 7, 2025 | 402.60 | 407.10 | 399.80 | 407.10 | 404.02 | 0.42% | - |
| Nov 6, 2025 | 384.50 | 405.40 | 384.50 | 405.40 | 402.34 | 6.91% | - |
| Nov 5, 2025 | 372.60 | 379.20 | 372.40 | 379.20 | 376.34 | 1.55% | - |
| Nov 4, 2025 | 375.70 | 378.00 | 373.40 | 373.40 | 370.58 | -2.05% | - |
| Nov 3, 2025 | 379.50 | 384.00 | 379.50 | 381.20 | 378.32 | 0.24% | - |
| Oct 31, 2025 | 383.70 | 384.40 | 379.60 | 380.30 | 377.43 | -0.94% | - |
| Oct 30, 2025 | 380.40 | 384.70 | 379.60 | 383.90 | 381.00 | 2.02% | - |
| Oct 29, 2025 | 357.00 | 376.30 | 356.40 | 376.30 | 373.46 | 4.94% | - |
| Oct 28, 2025 | 360.70 | 361.10 | 358.60 | 358.60 | 355.89 | -0.14% | - |
| Oct 27, 2025 | 365.60 | 365.60 | 359.10 | 359.10 | 356.39 | -1.13% | - |
| Oct 24, 2025 | 360.70 | 363.20 | 360.70 | 363.20 | 360.46 | 1.54% | - |
| Oct 23, 2025 | 352.30 | 360.00 | 352.30 | 357.70 | 355.00 | 0.85% | - |
| Oct 22, 2025 | 360.20 | 363.00 | 354.70 | 354.70 | 352.02 | -1.77% | - |
| Oct 21, 2025 | 356.50 | 361.10 | 355.30 | 361.10 | 358.37 | 1.80% | - |
| Oct 20, 2025 | 358.30 | 358.30 | 354.70 | 354.70 | 352.02 | 0.45% | - |
| Oct 17, 2025 | 355.60 | 358.90 | 353.10 | 353.10 | 350.43 | -2.57% | - |
| Oct 16, 2025 | 364.60 | 365.50 | 362.40 | 362.40 | 359.66 | -0.17% | - |
| Oct 15, 2025 | 360.00 | 363.00 | 360.00 | 363.00 | 360.26 | 1.94% | - |
| Oct 14, 2025 | 351.40 | 356.10 | 349.90 | 356.10 | 353.41 | -1.14% | - |
| Oct 13, 2025 | 360.90 | 362.10 | 360.20 | 360.20 | 357.48 | -0.08% | - |
| Oct 10, 2025 | 369.60 | 370.70 | 360.50 | 360.50 | 357.78 | -2.57% | - |