Cummins Inc. (VIE:CMI)
Austria
· Delayed Price · Currency is EUR 544.60
-3.40 (-0.62%)
Last updated: Apr 29, 2026, 11:00 AM CET
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 563.80 | 565.40 | 548.00 | 548.00 | 548.00 | -2.11% | - |
| Apr 27, 2026 | 562.40 | 564.80 | 559.80 | 559.80 | 559.80 | -0.25% | - |
| Apr 24, 2026 | 565.40 | 565.40 | 559.80 | 561.20 | 561.20 | -0.53% | - |
| Apr 23, 2026 | 544.00 | 564.20 | 543.20 | 564.20 | 564.20 | 2.54% | - |
| Apr 22, 2026 | 553.20 | 553.60 | 550.20 | 550.20 | 550.20 | 1.40% | - |
| Apr 21, 2026 | 542.00 | 543.40 | 542.00 | 542.60 | 542.60 | 1.27% | - |
| Apr 20, 2026 | 528.60 | 535.80 | 528.40 | 535.80 | 535.80 | 1.86% | - |
| Apr 17, 2026 | 517.80 | 526.00 | 516.40 | 526.00 | 526.00 | 3.62% | - |
| Apr 16, 2026 | 515.60 | 515.60 | 507.60 | 507.60 | 507.60 | 1.08% | - |
| Apr 15, 2026 | 518.60 | 522.60 | 502.20 | 502.20 | 502.20 | -4.01% | - |
| Apr 14, 2026 | 521.40 | 526.00 | 521.40 | 523.20 | 523.20 | 0.31% | - |
| Apr 13, 2026 | 524.00 | 524.00 | 521.60 | 521.60 | 521.60 | -1.17% | - |
| Apr 10, 2026 | 522.20 | 527.80 | 519.40 | 527.80 | 527.80 | 2.09% | - |
| Apr 9, 2026 | 508.60 | 517.00 | 507.00 | 517.00 | 517.00 | 2.42% | - |
| Apr 8, 2026 | 498.90 | 504.80 | 494.70 | 504.80 | 504.80 | 6.01% | - |
| Apr 7, 2026 | 478.60 | 479.70 | 473.10 | 476.20 | 476.20 | 0.44% | - |
| Apr 2, 2026 | 470.70 | 474.10 | 464.50 | 474.10 | 474.10 | -0.86% | - |
| Apr 1, 2026 | 469.80 | 478.20 | 467.20 | 478.20 | 478.20 | 4.94% | - |
| Mar 31, 2026 | 451.30 | 455.70 | 451.30 | 455.70 | 455.70 | 0.60% | - |
| Mar 30, 2026 | 456.70 | 461.90 | 453.00 | 453.00 | 453.00 | -0.98% | - |
| Mar 27, 2026 | 461.00 | 461.00 | 457.50 | 457.50 | 457.50 | -1.57% | - |
| Mar 26, 2026 | 476.60 | 476.60 | 464.80 | 464.80 | 464.80 | -3.25% | - |
| Mar 25, 2026 | 481.50 | 481.50 | 479.90 | 480.40 | 480.40 | 0.25% | - |
| Mar 24, 2026 | 473.90 | 479.20 | 470.60 | 479.20 | 479.20 | 1.70% | - |
| Mar 23, 2026 | 455.60 | 476.50 | 455.60 | 471.20 | 471.20 | 2.26% | - |
| Mar 20, 2026 | 466.90 | 466.90 | 460.20 | 460.80 | 460.80 | -1.24% | - |
| Mar 19, 2026 | 473.10 | 473.10 | 463.70 | 466.60 | 466.60 | -1.66% | - |
| Mar 18, 2026 | 474.00 | 476.00 | 473.50 | 474.50 | 474.50 | 0.55% | - |
| Mar 17, 2026 | 468.60 | 471.90 | 468.30 | 471.90 | 471.90 | 0.13% | - |
| Mar 16, 2026 | 471.90 | 474.60 | 470.00 | 471.30 | 471.30 | 0.49% | - |
| Mar 13, 2026 | 468.10 | 474.60 | 466.70 | 469.00 | 469.00 | -1.22% | - |
| Mar 12, 2026 | 480.10 | 480.10 | 468.20 | 474.80 | 474.80 | -0.36% | - |
| Mar 11, 2026 | 483.00 | 483.00 | 476.50 | 476.50 | 476.50 | -1.73% | - |
| Mar 10, 2026 | 475.20 | 484.90 | 470.80 | 484.90 | 484.90 | 4.84% | - |
| Mar 9, 2026 | 451.00 | 462.50 | 451.00 | 462.50 | 462.50 | -0.96% | - |
| Mar 6, 2026 | 480.90 | 480.90 | 467.00 | 467.00 | 467.00 | -4.09% | - |
| Mar 5, 2026 | 493.20 | 494.10 | 486.90 | 486.90 | 486.90 | -1.93% | - |
| Mar 4, 2026 | 478.50 | 496.50 | 478.50 | 496.50 | 496.50 | 2.63% | - |
| Mar 3, 2026 | 490.60 | 490.60 | 482.20 | 483.80 | 483.80 | -1.87% | - |
| Mar 2, 2026 | 486.10 | 493.00 | 486.10 | 493.00 | 493.00 | 0.74% | - |
| Feb 27, 2026 | 497.10 | 497.10 | 489.40 | 489.40 | 489.40 | -1.69% | - |
| Feb 26, 2026 | 504.20 | 507.40 | 497.80 | 497.80 | 497.80 | -1.81% | - |
| Feb 25, 2026 | 508.00 | 512.60 | 507.00 | 507.00 | 507.00 | 0.28% | 7 |
| Feb 24, 2026 | 499.70 | 505.60 | 499.20 | 505.60 | 505.60 | 1.83% | - |
| Feb 23, 2026 | 497.60 | 502.60 | 496.50 | 496.50 | 496.50 | -1.45% | - |
| Feb 20, 2026 | 507.20 | 507.20 | 503.80 | 503.80 | 503.80 | -1.10% | - |
| Feb 18, 2026 | 504.60 | 509.40 | 502.80 | 509.40 | 507.70 | 1.43% | - |
| Feb 17, 2026 | 504.80 | 507.00 | 502.20 | 502.20 | 500.52 | -0.59% | - |
| Feb 16, 2026 | 509.60 | 509.60 | 505.20 | 505.20 | 503.51 | -0.59% | - |
| Feb 13, 2026 | 496.30 | 508.20 | 493.60 | 508.20 | 506.50 | 2.83% | - |
| Feb 12, 2026 | 505.60 | 508.00 | 494.20 | 494.20 | 492.55 | -2.14% | - |
| Feb 11, 2026 | 494.30 | 505.20 | 494.00 | 505.00 | 503.31 | 2.12% | - |
| Feb 10, 2026 | 505.80 | 507.60 | 494.50 | 494.50 | 492.85 | -1.61% | - |
| Feb 9, 2026 | 488.60 | 502.60 | 485.80 | 502.60 | 500.92 | 4.56% | - |
| Feb 6, 2026 | 457.20 | 480.70 | 456.70 | 480.70 | 479.10 | 0.46% | 5 |
| Feb 5, 2026 | 514.20 | 515.80 | 478.50 | 478.50 | 476.90 | -7.16% | 23 |
| Feb 4, 2026 | 511.00 | 517.60 | 511.00 | 515.40 | 513.68 | -0.08% | - |
| Feb 3, 2026 | 505.60 | 515.80 | 504.60 | 515.80 | 514.08 | 4.20% | - |
| Feb 2, 2026 | 483.90 | 495.00 | 483.10 | 495.00 | 493.35 | 2.38% | - |
| Jan 30, 2026 | 489.70 | 489.70 | 483.50 | 483.50 | 481.89 | -0.72% | - |
| Jan 29, 2026 | 485.00 | 488.30 | 485.00 | 487.00 | 485.37 | 0.54% | - |
| Jan 28, 2026 | 482.70 | 484.40 | 481.20 | 484.40 | 482.78 | 1.25% | - |
| Jan 27, 2026 | 482.00 | 483.00 | 478.40 | 478.40 | 476.80 | 0.40% | - |
| Jan 26, 2026 | 482.60 | 482.60 | 476.00 | 476.50 | 474.91 | -2.83% | - |
| Jan 23, 2026 | 498.30 | 498.30 | 490.40 | 490.40 | 488.76 | -1.45% | - |
| Jan 22, 2026 | 499.60 | 503.80 | 497.60 | 497.60 | 495.94 | 1.78% | - |
| Jan 21, 2026 | 484.60 | 488.90 | 483.50 | 488.90 | 487.27 | 0.18% | - |
| Jan 20, 2026 | 486.80 | 488.00 | 482.60 | 488.00 | 486.37 | -0.55% | - |
| Jan 19, 2026 | 492.00 | 492.00 | 490.50 | 490.70 | 489.06 | -1.94% | - |
| Jan 16, 2026 | 497.40 | 500.40 | 497.10 | 500.40 | 498.73 | 0.24% | - |
| Jan 15, 2026 | 486.30 | 499.20 | 486.30 | 499.20 | 497.53 | 2.25% | - |
| Jan 14, 2026 | 486.90 | 488.30 | 479.50 | 488.20 | 486.57 | 0.62% | - |
| Jan 13, 2026 | 481.70 | 485.20 | 481.00 | 485.20 | 483.58 | 1.66% | - |
| Jan 12, 2026 | 472.60 | 477.30 | 469.00 | 477.30 | 475.71 | 1.04% | - |
| Jan 9, 2026 | 467.40 | 472.40 | 467.40 | 472.40 | 470.82 | 0.75% | - |
| Jan 8, 2026 | 460.70 | 468.90 | 460.70 | 468.90 | 467.34 | 1.60% | - |
| Jan 7, 2026 | 467.40 | 468.90 | 461.50 | 461.50 | 459.96 | -0.69% | - |
| Jan 6, 2026 | 457.10 | 464.70 | 456.90 | 464.70 | 463.15 | 2.99% | 22 |
| Jan 5, 2026 | 447.30 | 451.20 | 446.90 | 451.20 | 449.69 | 1.74% | - |
| Jan 2, 2026 | 435.00 | 443.50 | 435.00 | 443.50 | 442.02 | 1.16% | - |
| Dec 30, 2025 | 437.00 | 438.40 | 437.00 | 438.40 | 436.94 | 0.14% | - |
| Dec 29, 2025 | 441.00 | 441.60 | 437.80 | 437.80 | 436.34 | -0.41% | - |
| Dec 23, 2025 | 440.90 | 441.70 | 439.60 | 439.60 | 438.13 | -0.07% | - |
| Dec 22, 2025 | 435.40 | 440.00 | 435.40 | 439.90 | 438.43 | 1.03% | - |
| Dec 19, 2025 | 428.80 | 435.40 | 428.80 | 435.40 | 433.95 | 1.47% | - |
| Dec 18, 2025 | 431.40 | 431.40 | 423.30 | 429.10 | 427.67 | 0.73% | - |
| Dec 17, 2025 | 439.80 | 442.10 | 426.00 | 426.00 | 424.58 | -2.67% | - |
| Dec 16, 2025 | 438.00 | 439.40 | 435.30 | 437.70 | 436.24 | -0.05% | 3 |
| Dec 15, 2025 | 436.30 | 437.90 | 436.30 | 437.90 | 436.44 | 0.99% | - |
| Dec 12, 2025 | 447.00 | 447.30 | 433.60 | 433.60 | 432.15 | -2.17% | 29 |
| Dec 11, 2025 | 445.90 | 445.90 | 443.20 | 443.20 | 441.72 | 1.51% | - |
| Dec 10, 2025 | 430.00 | 436.60 | 429.80 | 436.60 | 435.14 | 0.62% | - |
| Dec 9, 2025 | 436.90 | 437.50 | 433.90 | 433.90 | 432.45 | -1.79% | - |
| Dec 8, 2025 | 440.70 | 441.80 | 438.40 | 441.80 | 440.33 | 0.36% | - |
| Dec 5, 2025 | 439.00 | 440.20 | 436.70 | 440.20 | 438.73 | 0.23% | - |
| Dec 4, 2025 | 435.70 | 439.20 | 434.50 | 439.20 | 437.73 | 1.22% | - |
| Dec 3, 2025 | 431.80 | 433.90 | 430.20 | 433.90 | 432.45 | 1.07% | - |
| Dec 2, 2025 | 426.90 | 429.30 | 426.90 | 429.30 | 427.87 | -0.09% | - |
| Dec 1, 2025 | 426.30 | 429.70 | 424.90 | 429.70 | 428.27 | - | - |
| Nov 28, 2025 | 430.30 | 432.60 | 428.60 | 429.70 | 428.27 | 0.21% | - |