Skip to main content
CPI Europe AG (VIE:CPI)
Austria flag Austria · Delayed Price · Currency is EUR
15.98
-0.02 (-0.13%)
Mar 9, 2026, 5:35 PM CET

CPI Europe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202615.7515.8015.5815.73--1.69%25,092
Mar 6, 202615.9916.1015.8116.0016.000.69%40,271
Mar 5, 202615.5315.9815.3615.8915.891.47%87,712
Mar 4, 202616.0016.1215.6115.6615.66-2.12%65,379
Mar 3, 202616.0016.0415.6016.0016.00-0.74%99,155
Mar 2, 202615.9616.1215.8116.1216.120.31%39,554
Feb 27, 202616.0016.2316.0016.0716.07-0.62%33,175
Feb 26, 202615.9216.1715.9016.1716.170.56%14,706
Feb 25, 202616.0216.1115.9116.0816.08-0.37%21,558
Feb 24, 202616.1016.2316.0316.1416.14-11,697
Feb 23, 202616.1616.3516.1016.1416.14-1.10%16,985
Feb 20, 202616.3516.4816.1416.3216.320.74%30,337
Feb 19, 202616.1216.3616.1216.2016.20-0.55%18,276
Feb 18, 202616.3516.4016.1416.2916.29-0.31%18,151
Feb 17, 202616.1216.3816.0816.3416.342.00%22,344
Feb 16, 202615.8016.2015.8016.0216.020.75%12,045
Feb 13, 202615.8916.0115.7515.9015.90-0.13%21,163
Feb 12, 202616.0016.0015.5915.9215.920.57%18,601
Feb 11, 202615.9016.0315.7115.8315.83-1.31%28,209
Feb 10, 202615.7416.0415.7416.0416.041.20%25,479
Feb 9, 202616.0016.0915.7515.8515.85-1.25%22,711
Feb 6, 202615.8216.0915.8016.0516.050.31%29,495
Feb 5, 202615.9016.0015.7216.0016.000.31%35,326
Feb 4, 202615.6016.0015.6015.9515.951.59%27,022
Feb 3, 202615.6415.7815.5815.7015.70-0.51%23,459
Feb 2, 202615.5215.7915.5015.7815.781.48%39,802
Jan 30, 202615.9815.9815.5515.5515.55-2.69%38,433
Jan 29, 202615.8116.1015.8115.9815.980.31%23,795
Jan 28, 202615.7416.0015.7415.9315.930.57%28,210
Jan 27, 202615.6115.9015.5615.8415.840.76%25,408
Jan 26, 202615.6415.7415.4915.7215.720.32%24,286
Jan 23, 202615.8315.8315.6415.6715.67-1.14%10,695
Jan 22, 202615.5015.8715.5015.8515.852.06%31,549
Jan 21, 202615.5015.5615.2515.5315.530.19%42,924
Jan 20, 202615.6315.6315.3315.5015.50-1.40%73,589
Jan 19, 202615.7715.8515.6215.7215.72-1.26%20,735
Jan 16, 202616.0016.1615.9115.9215.92-0.87%20,522
Jan 15, 202615.7516.0715.7516.0616.061.77%50,154
Jan 14, 202615.9815.9815.6515.7815.78-1.44%26,200
Jan 13, 202616.0016.1915.9216.0116.010.44%26,681
Jan 12, 202615.9716.0115.8115.9415.940.13%32,883
Jan 9, 202616.2216.2215.7015.9215.92-1.67%77,963
Jan 8, 202615.9416.2215.9016.1916.191.57%34,631
Jan 7, 202615.5015.9415.5015.9415.942.71%60,312
Jan 6, 202615.6015.6415.4115.5215.52-1.34%28,795
Jan 5, 202615.4515.7315.3215.7315.731.94%42,716
Jan 2, 202615.6115.7115.3715.4315.43-1.84%43,557
Dec 30, 202515.5015.7515.5015.7215.720.83%31,762
Dec 29, 202515.5015.7015.4515.5915.590.39%94,142
Dec 23, 202515.5015.6315.4515.5315.53-0.70%17,456
Dec 22, 202515.4915.7015.4915.6415.640.90%42,229
Dec 19, 202515.6015.7515.3115.5015.50-1.15%100,650
Dec 18, 202515.6015.7615.4915.6815.680.64%51,915
Dec 17, 202515.4915.6515.4315.5815.580.65%40,848
Dec 16, 202515.2015.5315.2015.4815.481.84%40,880
Dec 15, 202515.0615.2215.0615.2015.200.26%56,117
Dec 12, 202515.0715.1815.0315.1615.160.60%30,880
Dec 11, 202515.0015.2415.0015.0715.07-0.20%36,225
Dec 10, 202515.1615.1615.0015.1015.100.27%20,666
Dec 9, 202514.9915.1814.9815.0615.060.27%87,005
Dec 8, 202515.0515.1414.9015.0215.02-0.13%156,368
Dec 5, 202514.9915.1014.8715.0415.040.47%107,096
Dec 4, 202514.9615.2414.9514.9714.970.88%54,100
Dec 3, 202515.2415.4214.8414.8414.84-2.88%54,934
Dec 2, 202515.4015.5715.2215.2815.28-1.42%45,488
Dec 1, 202515.5415.6415.4015.5015.50-0.96%37,562
Nov 28, 202515.9216.1015.5515.6515.65-0.89%79,676
Nov 27, 202515.3015.8415.3015.7915.790.25%22,784
Nov 26, 202515.7815.8515.4015.7515.75-0.63%72,112
Nov 25, 202515.7415.9815.7415.8515.85-0.19%27,575
Nov 24, 202515.7015.8815.5015.8815.882.12%88,750
Nov 21, 202515.4015.6015.2915.5515.550.32%27,004
Nov 20, 202515.4315.6415.3715.5015.500.45%19,006
Nov 19, 202515.6115.7915.3915.4315.43-1.84%95,580
Nov 18, 202516.0216.0215.5615.7215.72-2.00%42,385
Nov 17, 202516.2016.2416.0416.0416.04-1.35%18,929
Nov 14, 202516.5016.5016.2016.2616.26-1.57%12,726
Nov 13, 202516.2816.6216.2816.5216.520.98%26,742
Nov 12, 202516.2316.5116.1416.3616.360.43%31,200
Nov 11, 202516.1916.3416.1216.2916.290.18%20,325
Nov 10, 202516.2616.2616.1016.2616.260.06%18,627
Nov 7, 202516.2016.4016.1616.2516.25-0.31%22,593
Nov 6, 202516.1116.4516.1116.3016.300.68%29,576
Nov 5, 202516.2616.4116.0616.1916.19-1.16%144,800
Nov 4, 202516.5016.7016.3816.3816.38-1.33%44,435
Nov 3, 202516.9016.9616.6016.6016.60-1.83%49,330
Oct 31, 202517.0417.0916.8616.9116.91-1.23%59,265
Oct 30, 202517.1417.2317.0817.1217.12-0.58%19,046
Oct 29, 202517.2217.5417.1717.2217.22-0.52%31,869
Oct 28, 202517.3517.4917.2817.3117.31-0.52%14,908
Oct 27, 202517.3717.4817.3317.4017.40-0.34%19,874
Oct 24, 202517.5117.6517.3017.4617.46-0.85%33,431
Oct 23, 202517.7117.8517.5017.6117.61-1.07%21,906
Oct 22, 202517.7118.1017.7117.8017.80-0.28%11,291
Oct 21, 202517.8218.1517.8217.8517.85-0.34%18,827
Oct 20, 202517.8818.0417.7817.9117.91-0.22%8,558
Oct 17, 202517.7518.0217.7417.9517.95-19,336
Oct 16, 202517.8318.0417.7717.9517.950.11%25,721
Oct 15, 202517.7017.9517.6717.9317.931.36%28,547
Oct 14, 202517.8617.9617.6217.6917.69-0.73%48,177