Skip to main content
CPI Europe AG (VIE:CPI)
Austria flag Austria · Delayed Price · Currency is EUR
15.10
-0.02 (-0.13%)
Apr 29, 2026, 11:29 AM CET

CPI Europe AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.1615.3615.0215.1215.12-1.05%39,435
Apr 27, 202615.3015.3015.1415.2815.280.79%18,818
Apr 24, 202615.0015.2414.9215.1615.160.93%31,995
Apr 23, 202615.1015.2214.9215.0215.02-0.27%51,114
Apr 22, 202615.1215.3615.0615.0615.06-1.18%31,467
Apr 21, 202615.3415.4015.1015.2415.24-0.65%47,843
Apr 20, 202615.5215.7215.3215.3415.34-1.54%26,434
Apr 17, 202615.6015.7215.5215.5815.58-0.26%31,299
Apr 16, 202615.5215.8815.5215.6215.62-0.51%33,181
Apr 15, 202615.7815.9015.5015.7015.70-0.63%37,029
Apr 14, 202615.8015.8815.6415.8015.801.41%18,781
Apr 13, 202615.5415.6415.4615.5815.58-0.13%31,148
Apr 10, 202615.7415.9015.5815.6015.60-0.51%21,114
Apr 9, 202615.7015.8015.5415.6815.68-0.13%20,395
Apr 8, 202615.9415.9415.5615.7015.700.38%39,777
Apr 7, 202615.6416.0015.6415.6415.64-0.95%21,976
Apr 2, 202615.6215.8815.5715.7915.79-0.06%12,694
Apr 1, 202615.6715.9915.6715.8015.801.54%20,549
Mar 31, 202615.7515.8515.5515.5615.56-1.21%21,061
Mar 30, 202615.3015.8015.2015.7515.753.62%80,754
Mar 27, 202615.4615.4615.1615.2015.20-1.62%41,421
Mar 26, 202615.3015.5015.1415.4515.450.59%36,685
Mar 25, 202615.3515.5015.2515.3615.361.12%23,314
Mar 24, 202615.1515.4015.0815.1915.19-0.13%78,559
Mar 23, 202615.2515.4714.6715.2115.21-0.39%95,435
Mar 20, 202615.5415.8215.2715.2715.27-1.86%708,479
Mar 19, 202615.5015.7615.2915.5615.56-0.26%116,822
Mar 18, 202615.7515.9615.5815.6015.60-1.27%49,816
Mar 17, 202615.7616.0115.7615.8015.80-0.75%39,521
Mar 16, 202615.6615.9415.6215.9215.921.66%28,840
Mar 13, 202615.5815.7815.5815.6615.66-0.51%28,952
Mar 12, 202615.8115.8515.6515.7415.74-47,466
Mar 11, 202615.9015.9115.6015.7415.74-1.19%62,516
Mar 10, 202616.0516.1915.8715.9315.93-0.31%62,646
Mar 9, 202615.7516.0515.5115.9815.98-0.12%71,502
Mar 6, 202615.9916.1015.8116.0016.000.69%40,271
Mar 5, 202615.5315.9815.3615.8915.891.47%87,712
Mar 4, 202616.0016.1215.6115.6615.66-2.12%65,379
Mar 3, 202616.0016.0415.6016.0016.00-0.74%99,155
Mar 2, 202615.9616.1215.8116.1216.120.31%39,554
Feb 27, 202616.0016.2316.0016.0716.07-0.62%33,175
Feb 26, 202615.9216.1715.9016.1716.170.56%14,706
Feb 25, 202616.0216.1115.9116.0816.08-0.37%21,558
Feb 24, 202616.1016.2316.0316.1416.14-11,697
Feb 23, 202616.1616.3516.1016.1416.14-1.10%16,985
Feb 20, 202616.3516.4816.1416.3216.320.74%30,337
Feb 19, 202616.1216.3616.1216.2016.20-0.55%18,276
Feb 18, 202616.3516.4016.1416.2916.29-0.31%18,151
Feb 17, 202616.1216.3816.0816.3416.342.00%22,344
Feb 16, 202615.8016.2015.8016.0216.020.75%12,045
Feb 13, 202615.8916.0115.7515.9015.90-0.13%21,163
Feb 12, 202616.0016.0015.5915.9215.920.57%18,601
Feb 11, 202615.9016.0315.7115.8315.83-1.31%28,209
Feb 10, 202615.7416.0415.7416.0416.041.20%25,479
Feb 9, 202616.0016.0915.7515.8515.85-1.25%22,711
Feb 6, 202615.8216.0915.8016.0516.050.31%29,495
Feb 5, 202615.9016.0015.7216.0016.000.31%35,326
Feb 4, 202615.6016.0015.6015.9515.951.59%27,022
Feb 3, 202615.6415.7815.5815.7015.70-0.51%23,459
Feb 2, 202615.5215.7915.5015.7815.781.48%39,802
Jan 30, 202615.9815.9815.5515.5515.55-2.69%38,433
Jan 29, 202615.8116.1015.8115.9815.980.31%23,795
Jan 28, 202615.7416.0015.7415.9315.930.57%28,210
Jan 27, 202615.6115.9015.5615.8415.840.76%25,408
Jan 26, 202615.6415.7415.4915.7215.720.32%24,286
Jan 23, 202615.8315.8315.6415.6715.67-1.14%10,695
Jan 22, 202615.5015.8715.5015.8515.852.06%31,549
Jan 21, 202615.5015.5615.2515.5315.530.19%42,924
Jan 20, 202615.6315.6315.3315.5015.50-1.40%73,589
Jan 19, 202615.7715.8515.6215.7215.72-1.26%20,735
Jan 16, 202616.0016.1615.9115.9215.92-0.87%20,522
Jan 15, 202615.7516.0715.7516.0616.061.77%50,154
Jan 14, 202615.9815.9815.6515.7815.78-1.44%26,200
Jan 13, 202616.0016.1915.9216.0116.010.44%26,681
Jan 12, 202615.9716.0115.8115.9415.940.13%32,883
Jan 9, 202616.2216.2215.7015.9215.92-1.67%77,963
Jan 8, 202615.9416.2215.9016.1916.191.57%34,631
Jan 7, 202615.5015.9415.5015.9415.942.71%60,312
Jan 6, 202615.6015.6415.4115.5215.52-1.34%28,795
Jan 5, 202615.4515.7315.3215.7315.731.94%42,716
Jan 2, 202615.6115.7115.3715.4315.43-1.84%43,557
Dec 30, 202515.5015.7515.5015.7215.720.83%31,762
Dec 29, 202515.5015.7015.4515.5915.590.39%94,142
Dec 23, 202515.5015.6315.4515.5315.53-0.70%17,456
Dec 22, 202515.4915.7015.4915.6415.640.90%42,229
Dec 19, 202515.6015.7515.3115.5015.50-1.15%100,650
Dec 18, 202515.6015.7615.4915.6815.680.64%51,915
Dec 17, 202515.4915.6515.4315.5815.580.65%40,848
Dec 16, 202515.2015.5315.2015.4815.481.84%40,880
Dec 15, 202515.0615.2215.0615.2015.200.26%56,117
Dec 12, 202515.0715.1815.0315.1615.160.60%30,880
Dec 11, 202515.0015.2415.0015.0715.07-0.20%36,225
Dec 10, 202515.1615.1615.0015.1015.100.27%20,666
Dec 9, 202514.9915.1814.9815.0615.060.27%87,005
Dec 8, 202515.0515.1414.9015.0215.02-0.13%156,368
Dec 5, 202514.9915.1014.8715.0415.040.47%107,096
Dec 4, 202514.9615.2414.9514.9714.970.88%54,100
Dec 3, 202515.2415.4214.8414.8414.84-2.88%54,934
Dec 2, 202515.4015.5715.2215.2815.28-1.42%45,488
Dec 1, 202515.5415.6415.4015.5015.50-0.96%37,562