Cintas Corporation (VIE:CTAS)
Austria
· Delayed Price · Currency is EUR 173.10
-1.95 (-1.11%)
At close: Mar 9, 2026
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 176.40 | 177.55 | 175.05 | 175.05 | 175.05 | 1.68% | 63 |
| Mar 5, 2026 | 171.85 | 172.45 | 171.85 | 172.15 | 172.15 | -0.72% | 56 |
| Mar 4, 2026 | 173.00 | 173.45 | 172.85 | 173.40 | 173.40 | -0.23% | - |
| Mar 3, 2026 | 170.75 | 173.95 | 170.75 | 173.80 | 173.80 | 1.13% | 15 |
| Mar 2, 2026 | 170.00 | 171.85 | 169.10 | 171.85 | 171.85 | 1.78% | 10 |
| Feb 27, 2026 | 167.25 | 168.85 | 166.95 | 168.85 | 168.85 | 0.48% | - |
| Feb 26, 2026 | 166.20 | 168.55 | 166.20 | 168.05 | 168.05 | 0.45% | - |
| Feb 25, 2026 | 169.00 | 169.60 | 167.30 | 167.30 | 167.30 | -0.51% | - |
| Feb 24, 2026 | 168.40 | 168.50 | 167.75 | 168.15 | 168.15 | -0.27% | - |
| Feb 23, 2026 | 168.45 | 169.55 | 168.45 | 168.60 | 168.60 | 0.81% | 62 |
| Feb 20, 2026 | 168.75 | 169.15 | 167.25 | 167.25 | 167.25 | -0.18% | 62 |
| Feb 19, 2026 | 166.50 | 167.55 | 166.10 | 167.55 | 167.55 | 1.76% | - |
| Feb 18, 2026 | 165.00 | 165.00 | 164.65 | 164.65 | 164.65 | -0.09% | - |
| Feb 17, 2026 | 163.40 | 164.80 | 163.35 | 164.80 | 164.80 | 0.80% | - |
| Feb 16, 2026 | 163.50 | 163.80 | 162.85 | 163.50 | 163.50 | -0.15% | 20 |
| Feb 13, 2026 | 164.00 | 165.05 | 162.75 | 163.75 | 163.75 | -3.28% | 62 |
| Feb 11, 2026 | 167.55 | 169.30 | 166.25 | 169.30 | 168.92 | 0.86% | - |
| Feb 10, 2026 | 163.55 | 167.85 | 163.05 | 167.85 | 167.47 | 2.10% | - |
| Feb 9, 2026 | 165.35 | 165.40 | 164.40 | 164.40 | 164.03 | -0.42% | - |
| Feb 6, 2026 | 164.75 | 166.15 | 164.75 | 165.10 | 164.73 | -0.06% | - |
| Feb 5, 2026 | 163.05 | 165.45 | 162.40 | 165.20 | 164.83 | 1.10% | 126 |
| Feb 4, 2026 | 161.60 | 163.40 | 161.60 | 163.40 | 163.03 | 1.74% | - |
| Feb 3, 2026 | 161.65 | 161.80 | 159.15 | 160.60 | 160.24 | -0.37% | 63 |
| Feb 2, 2026 | 159.55 | 161.80 | 159.55 | 161.20 | 160.84 | 0.91% | - |
| Jan 30, 2026 | 158.35 | 159.75 | 158.25 | 159.75 | 159.39 | 0.06% | - |
| Jan 29, 2026 | 158.25 | 159.65 | 157.75 | 159.65 | 159.29 | 0.28% | - |
| Jan 28, 2026 | 159.60 | 159.65 | 159.20 | 159.20 | 158.84 | -0.59% | - |
| Jan 27, 2026 | 163.35 | 163.35 | 160.15 | 160.15 | 159.79 | -1.96% | - |
| Jan 26, 2026 | 161.35 | 163.35 | 161.35 | 163.35 | 162.98 | -1.33% | - |
| Jan 23, 2026 | 164.55 | 165.55 | 164.15 | 165.55 | 165.18 | -0.33% | - |
| Jan 22, 2026 | 167.40 | 167.85 | 166.10 | 166.10 | 165.73 | 0.45% | 5 |
| Jan 21, 2026 | 165.60 | 165.60 | 164.80 | 165.35 | 164.98 | 0.09% | 46 |
| Jan 20, 2026 | 165.70 | 165.85 | 164.75 | 165.20 | 164.83 | -0.57% | 46 |
| Jan 19, 2026 | 166.75 | 167.10 | 166.15 | 166.15 | 165.78 | -0.98% | - |
| Jan 16, 2026 | 168.75 | 168.75 | 167.80 | 167.80 | 167.42 | -0.86% | - |
| Jan 15, 2026 | 167.10 | 169.25 | 166.90 | 169.25 | 168.87 | 1.50% | - |
| Jan 14, 2026 | 165.15 | 166.90 | 165.05 | 166.75 | 166.38 | 1.58% | 62 |
| Jan 13, 2026 | 165.45 | 165.85 | 164.15 | 164.15 | 163.78 | -1.38% | - |
| Jan 12, 2026 | 164.75 | 166.45 | 164.65 | 166.45 | 166.08 | 0.70% | - |
| Jan 9, 2026 | 163.35 | 165.30 | 162.50 | 165.30 | 164.93 | 1.69% | 62 |
| Jan 8, 2026 | 159.60 | 162.55 | 159.40 | 162.55 | 162.19 | 1.34% | - |
| Jan 7, 2026 | 160.55 | 161.40 | 160.40 | 160.40 | 160.04 | 0.75% | - |
| Jan 6, 2026 | 158.25 | 159.20 | 157.90 | 159.20 | 158.84 | 0.54% | - |
| Jan 5, 2026 | 158.30 | 158.35 | 157.20 | 158.35 | 158.00 | 0.16% | - |
| Jan 2, 2026 | 160.30 | 160.75 | 158.10 | 158.10 | 157.75 | -2.74% | - |
| Dec 30, 2025 | 162.20 | 162.65 | 161.75 | 162.55 | 162.19 | 0.22% | - |
| Dec 29, 2025 | 161.80 | 162.60 | 161.80 | 162.20 | 161.84 | 0.40% | - |
| Dec 23, 2025 | 162.90 | 163.15 | 161.55 | 161.55 | 161.19 | -1.43% | - |
| Dec 22, 2025 | 160.20 | 163.90 | 159.35 | 163.90 | 163.53 | 1.96% | 73 |
| Dec 19, 2025 | 162.05 | 162.25 | 160.75 | 160.75 | 160.39 | -0.92% | - |
| Dec 18, 2025 | 159.55 | 166.60 | 158.80 | 162.25 | 161.89 | 1.37% | 174 |
| Dec 17, 2025 | 160.15 | 160.40 | 160.00 | 160.05 | 159.69 | 0.60% | - |
| Dec 16, 2025 | 160.00 | 161.55 | 159.10 | 159.10 | 158.74 | -0.78% | 23 |
| Dec 15, 2025 | 159.55 | 160.80 | 159.55 | 160.35 | 159.99 | 0.34% | - |
| Dec 12, 2025 | 160.85 | 161.65 | 159.80 | 159.80 | 159.44 | 0.22% | - |
| Dec 11, 2025 | 158.10 | 159.45 | 158.10 | 159.45 | 159.09 | 0.50% | - |
| Dec 10, 2025 | 157.35 | 158.65 | 155.70 | 158.65 | 158.29 | 0.28% | 47 |
| Dec 9, 2025 | 157.20 | 158.20 | 156.00 | 158.20 | 157.85 | 0.13% | 105 |
| Dec 8, 2025 | 160.45 | 160.75 | 158.00 | 158.00 | 157.65 | -1.22% | 1 |
| Dec 5, 2025 | 157.95 | 159.95 | 157.90 | 159.95 | 159.59 | 1.33% | - |
| Dec 4, 2025 | 158.50 | 158.50 | 157.85 | 157.85 | 157.50 | -0.06% | - |
| Dec 3, 2025 | 158.50 | 158.65 | 157.95 | 157.95 | 157.60 | -0.35% | - |
| Dec 2, 2025 | 159.50 | 159.85 | 158.50 | 158.50 | 158.14 | -1.18% | - |
| Dec 1, 2025 | 159.25 | 160.40 | 159.00 | 160.40 | 160.04 | 0.22% | - |
| Nov 28, 2025 | 159.65 | 160.05 | 159.65 | 160.05 | 159.69 | 0.44% | - |
| Nov 27, 2025 | 159.45 | 159.45 | 159.20 | 159.35 | 158.99 | 0.35% | - |
| Nov 26, 2025 | 159.05 | 159.45 | 158.15 | 158.80 | 158.44 | 0.03% | 21 |
| Nov 25, 2025 | 157.90 | 158.75 | 156.90 | 158.75 | 158.39 | 0.22% | - |
| Nov 24, 2025 | 161.50 | 161.50 | 158.40 | 158.40 | 158.05 | -1.68% | - |
| Nov 21, 2025 | 158.75 | 161.10 | 157.85 | 161.10 | 160.74 | 1.61% | - |
| Nov 20, 2025 | 159.70 | 160.05 | 158.55 | 158.55 | 158.19 | 0.73% | - |
| Nov 19, 2025 | 159.15 | 159.20 | 157.40 | 157.40 | 157.05 | -0.79% | - |
| Nov 18, 2025 | 158.00 | 158.65 | 157.45 | 158.65 | 158.29 | -0.47% | - |
| Nov 17, 2025 | 161.30 | 161.30 | 159.40 | 159.40 | 159.04 | -0.81% | - |
| Nov 14, 2025 | 161.05 | 161.60 | 160.60 | 160.70 | 160.34 | 0.41% | - |
| Nov 12, 2025 | 160.55 | 160.80 | 160.05 | 160.05 | 159.31 | -0.56% | - |
| Nov 11, 2025 | 160.25 | 160.95 | 160.10 | 160.95 | 160.20 | 1.29% | - |
| Nov 10, 2025 | 160.25 | 160.25 | 158.90 | 158.90 | 158.16 | -0.81% | - |
| Nov 7, 2025 | 160.60 | 160.80 | 159.50 | 160.20 | 159.46 | -0.56% | - |
| Nov 6, 2025 | 161.15 | 161.30 | 160.95 | 161.10 | 160.35 | 0.03% | - |
| Nov 5, 2025 | 160.40 | 161.05 | 159.75 | 161.05 | 160.30 | 1.26% | - |
| Nov 4, 2025 | 157.35 | 159.50 | 157.35 | 159.05 | 158.31 | 1.08% | - |
| Nov 3, 2025 | 158.75 | 159.30 | 157.35 | 157.35 | 156.62 | -1.44% | - |
| Oct 31, 2025 | 160.15 | 160.15 | 157.90 | 159.65 | 158.91 | -0.28% | - |
| Oct 30, 2025 | 158.75 | 160.10 | 158.20 | 160.10 | 159.36 | -0.03% | - |
| Oct 29, 2025 | 162.30 | 162.30 | 160.15 | 160.15 | 159.41 | -0.99% | - |
| Oct 28, 2025 | 161.40 | 162.20 | 161.40 | 161.75 | 161.00 | -0.86% | - |
| Oct 27, 2025 | 164.75 | 164.75 | 163.15 | 163.15 | 162.39 | -0.85% | - |
| Oct 24, 2025 | 165.90 | 165.90 | 164.55 | 164.55 | 163.78 | -1.58% | - |
| Oct 23, 2025 | 166.85 | 167.50 | 166.25 | 167.20 | 166.42 | -0.71% | 58 |
| Oct 22, 2025 | 169.45 | 169.75 | 168.40 | 168.40 | 167.62 | -0.12% | - |
| Oct 21, 2025 | 165.60 | 168.60 | 165.10 | 168.60 | 167.82 | 2.46% | - |
| Oct 20, 2025 | 161.75 | 164.55 | 160.60 | 164.55 | 163.78 | 2.33% | - |
| Oct 17, 2025 | 157.75 | 160.80 | 155.45 | 160.80 | 160.05 | 1.13% | 39 |
| Oct 16, 2025 | 160.75 | 160.80 | 159.00 | 159.00 | 158.26 | -2.18% | 17 |
| Oct 15, 2025 | 162.10 | 162.55 | 161.95 | 162.55 | 161.79 | 1.03% | - |
| Oct 14, 2025 | 162.10 | 162.15 | 160.90 | 160.90 | 160.15 | -1.41% | - |
| Oct 13, 2025 | 162.85 | 163.20 | 161.80 | 163.20 | 162.44 | -0.15% | - |
| Oct 10, 2025 | 165.90 | 165.90 | 163.45 | 163.45 | 162.69 | -3.11% | - |
| Oct 9, 2025 | 170.80 | 170.80 | 168.70 | 168.70 | 167.92 | -1.23% | - |