Cintas Corporation (VIE:CTAS)
Austria
· Delayed Price · Currency is EUR 149.20
-1.14 (-0.76%)
Last updated: Apr 28, 2026, 2:01 PM CET
Cintas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | - | -1.29% | - |
| Apr 27, 2026 | 151.16 | 151.74 | 149.42 | 150.34 | 150.34 | 0.01% | 68 |
| Apr 24, 2026 | 151.12 | 152.10 | 149.78 | 150.32 | 150.32 | -0.13% | 14 |
| Apr 23, 2026 | 148.38 | 150.52 | 148.36 | 150.52 | 150.52 | 0.74% | 68 |
| Apr 22, 2026 | 150.94 | 151.00 | 149.42 | 149.42 | 149.42 | -1.37% | - |
| Apr 21, 2026 | 151.88 | 152.86 | 151.50 | 151.50 | 151.50 | -0.49% | - |
| Apr 20, 2026 | 151.54 | 152.38 | 151.42 | 152.24 | 152.24 | 0.17% | 11 |
| Apr 17, 2026 | 151.50 | 151.98 | 151.20 | 151.98 | 151.98 | 0.62% | - |
| Apr 16, 2026 | 149.48 | 151.04 | 149.28 | 151.04 | 151.04 | 1.48% | 68 |
| Apr 15, 2026 | 149.44 | 149.44 | 148.84 | 148.84 | 148.84 | -0.03% | - |
| Apr 14, 2026 | 149.18 | 149.30 | 148.46 | 148.88 | 148.88 | -0.25% | - |
| Apr 13, 2026 | 148.72 | 150.00 | 148.48 | 149.26 | 149.26 | 0.09% | 1 |
| Apr 10, 2026 | 148.78 | 149.12 | 148.50 | 149.12 | 149.12 | 1.08% | - |
| Apr 9, 2026 | 149.44 | 149.44 | 147.52 | 147.52 | 147.52 | -1.09% | - |
| Apr 8, 2026 | 147.32 | 150.88 | 146.82 | 149.14 | 149.14 | 1.61% | 273 |
| Apr 7, 2026 | 148.78 | 148.78 | 146.78 | 146.78 | 146.78 | -2.76% | - |
| Apr 2, 2026 | 147.60 | 150.95 | 147.60 | 150.95 | 150.95 | 3.18% | 68 |
| Apr 1, 2026 | 146.90 | 146.90 | 145.30 | 146.30 | 146.30 | 0.24% | 27 |
| Mar 31, 2026 | 148.55 | 148.55 | 145.95 | 145.95 | 145.95 | -1.42% | - |
| Mar 30, 2026 | 144.75 | 148.05 | 144.75 | 148.05 | 148.05 | 1.68% | - |
| Mar 27, 2026 | 146.25 | 146.85 | 144.65 | 145.60 | 145.60 | -2.35% | 62 |
| Mar 26, 2026 | 153.10 | 153.10 | 149.10 | 149.10 | 149.10 | -2.10% | - |
| Mar 25, 2026 | 155.15 | 157.35 | 151.25 | 152.30 | 152.30 | -1.46% | 172 |
| Mar 24, 2026 | 155.65 | 155.95 | 154.55 | 154.55 | 154.55 | -1.47% | - |
| Mar 23, 2026 | 154.35 | 157.05 | 154.10 | 156.85 | 156.85 | -0.48% | 133 |
| Mar 20, 2026 | 156.30 | 158.25 | 156.30 | 157.60 | 157.60 | 0.70% | - |
| Mar 19, 2026 | 161.85 | 162.10 | 156.50 | 156.50 | 156.50 | -5.38% | 2 |
| Mar 18, 2026 | 168.00 | 168.15 | 165.40 | 165.40 | 165.40 | -1.64% | - |
| Mar 17, 2026 | 168.25 | 168.25 | 166.95 | 168.15 | 168.15 | 0.03% | 62 |
| Mar 16, 2026 | 170.40 | 171.00 | 168.10 | 168.10 | 168.10 | -0.33% | - |
| Mar 13, 2026 | 167.90 | 169.35 | 167.90 | 168.65 | 168.65 | -1.78% | - |
| Mar 12, 2026 | 171.60 | 171.70 | 171.30 | 171.70 | 171.70 | -0.69% | - |
| Mar 11, 2026 | 169.65 | 173.45 | 164.45 | 172.90 | 172.90 | 2.31% | 320 |
| Mar 10, 2026 | 172.00 | 173.40 | 168.30 | 169.00 | 169.00 | -2.37% | - |
| Mar 9, 2026 | 175.45 | 175.80 | 171.80 | 173.10 | 173.10 | -1.11% | 124 |
| Mar 6, 2026 | 176.40 | 177.55 | 175.05 | 175.05 | 175.05 | 1.68% | 63 |
| Mar 5, 2026 | 171.85 | 172.45 | 171.85 | 172.15 | 172.15 | -0.72% | 56 |
| Mar 4, 2026 | 173.00 | 173.45 | 172.85 | 173.40 | 173.40 | -0.23% | - |
| Mar 3, 2026 | 170.75 | 173.95 | 170.75 | 173.80 | 173.80 | 1.13% | 15 |
| Mar 2, 2026 | 170.00 | 171.85 | 169.10 | 171.85 | 171.85 | 1.78% | 10 |
| Feb 27, 2026 | 167.25 | 168.85 | 166.95 | 168.85 | 168.85 | 0.48% | - |
| Feb 26, 2026 | 166.20 | 168.55 | 166.20 | 168.05 | 168.05 | 0.45% | - |
| Feb 25, 2026 | 169.00 | 169.60 | 167.30 | 167.30 | 167.30 | -0.51% | - |
| Feb 24, 2026 | 168.40 | 168.50 | 167.75 | 168.15 | 168.15 | -0.27% | - |
| Feb 23, 2026 | 168.45 | 169.55 | 168.45 | 168.60 | 168.60 | 0.81% | 62 |
| Feb 20, 2026 | 168.75 | 169.15 | 167.25 | 167.25 | 167.25 | -0.18% | 62 |
| Feb 19, 2026 | 166.50 | 167.55 | 166.10 | 167.55 | 167.55 | 1.76% | - |
| Feb 18, 2026 | 165.00 | 165.00 | 164.65 | 164.65 | 164.65 | -0.09% | - |
| Feb 17, 2026 | 163.40 | 164.80 | 163.35 | 164.80 | 164.80 | 0.80% | - |
| Feb 16, 2026 | 163.50 | 163.80 | 162.85 | 163.50 | 163.50 | -0.15% | 20 |
| Feb 13, 2026 | 164.00 | 165.05 | 162.75 | 163.75 | 163.75 | -3.28% | 62 |
| Feb 11, 2026 | 167.55 | 169.30 | 166.25 | 169.30 | 168.92 | 0.86% | - |
| Feb 10, 2026 | 163.55 | 167.85 | 163.05 | 167.85 | 167.47 | 2.10% | - |
| Feb 9, 2026 | 165.35 | 165.40 | 164.40 | 164.40 | 164.03 | -0.42% | - |
| Feb 6, 2026 | 164.75 | 166.15 | 164.75 | 165.10 | 164.73 | -0.06% | - |
| Feb 5, 2026 | 163.05 | 165.45 | 162.40 | 165.20 | 164.83 | 1.10% | 126 |
| Feb 4, 2026 | 161.60 | 163.40 | 161.60 | 163.40 | 163.03 | 1.74% | - |
| Feb 3, 2026 | 161.65 | 161.80 | 159.15 | 160.60 | 160.24 | -0.37% | 63 |
| Feb 2, 2026 | 159.55 | 161.80 | 159.55 | 161.20 | 160.84 | 0.91% | - |
| Jan 30, 2026 | 158.35 | 159.75 | 158.25 | 159.75 | 159.39 | 0.06% | - |
| Jan 29, 2026 | 158.25 | 159.65 | 157.75 | 159.65 | 159.29 | 0.28% | - |
| Jan 28, 2026 | 159.60 | 159.65 | 159.20 | 159.20 | 158.84 | -0.59% | - |
| Jan 27, 2026 | 163.35 | 163.35 | 160.15 | 160.15 | 159.79 | -1.96% | - |
| Jan 26, 2026 | 161.35 | 163.35 | 161.35 | 163.35 | 162.98 | -1.33% | - |
| Jan 23, 2026 | 164.55 | 165.55 | 164.15 | 165.55 | 165.18 | -0.33% | - |
| Jan 22, 2026 | 167.40 | 167.85 | 166.10 | 166.10 | 165.73 | 0.45% | 5 |
| Jan 21, 2026 | 165.60 | 165.60 | 164.80 | 165.35 | 164.98 | 0.09% | 46 |
| Jan 20, 2026 | 165.70 | 165.85 | 164.75 | 165.20 | 164.83 | -0.57% | 46 |
| Jan 19, 2026 | 166.75 | 167.10 | 166.15 | 166.15 | 165.78 | -0.98% | - |
| Jan 16, 2026 | 168.75 | 168.75 | 167.80 | 167.80 | 167.42 | -0.86% | - |
| Jan 15, 2026 | 167.10 | 169.25 | 166.90 | 169.25 | 168.87 | 1.50% | - |
| Jan 14, 2026 | 165.15 | 166.90 | 165.05 | 166.75 | 166.38 | 1.58% | 62 |
| Jan 13, 2026 | 165.45 | 165.85 | 164.15 | 164.15 | 163.78 | -1.38% | - |
| Jan 12, 2026 | 164.75 | 166.45 | 164.65 | 166.45 | 166.08 | 0.70% | - |
| Jan 9, 2026 | 163.35 | 165.30 | 162.50 | 165.30 | 164.93 | 1.69% | 62 |
| Jan 8, 2026 | 159.60 | 162.55 | 159.40 | 162.55 | 162.19 | 1.34% | - |
| Jan 7, 2026 | 160.55 | 161.40 | 160.40 | 160.40 | 160.04 | 0.75% | - |
| Jan 6, 2026 | 158.25 | 159.20 | 157.90 | 159.20 | 158.84 | 0.54% | - |
| Jan 5, 2026 | 158.30 | 158.35 | 157.20 | 158.35 | 158.00 | 0.16% | - |
| Jan 2, 2026 | 160.30 | 160.75 | 158.10 | 158.10 | 157.75 | -2.74% | - |
| Dec 30, 2025 | 162.20 | 162.65 | 161.75 | 162.55 | 162.19 | 0.22% | - |
| Dec 29, 2025 | 161.80 | 162.60 | 161.80 | 162.20 | 161.84 | 0.40% | - |
| Dec 23, 2025 | 162.90 | 163.15 | 161.55 | 161.55 | 161.19 | -1.43% | - |
| Dec 22, 2025 | 160.20 | 163.90 | 159.35 | 163.90 | 163.53 | 1.96% | 73 |
| Dec 19, 2025 | 162.05 | 162.25 | 160.75 | 160.75 | 160.39 | -0.92% | - |
| Dec 18, 2025 | 159.55 | 166.60 | 158.80 | 162.25 | 161.89 | 1.37% | 174 |
| Dec 17, 2025 | 160.15 | 160.40 | 160.00 | 160.05 | 159.69 | 0.60% | - |
| Dec 16, 2025 | 160.00 | 161.55 | 159.10 | 159.10 | 158.74 | -0.78% | 23 |
| Dec 15, 2025 | 159.55 | 160.80 | 159.55 | 160.35 | 159.99 | 0.34% | - |
| Dec 12, 2025 | 160.85 | 161.65 | 159.80 | 159.80 | 159.44 | 0.22% | - |
| Dec 11, 2025 | 158.10 | 159.45 | 158.10 | 159.45 | 159.09 | 0.50% | - |
| Dec 10, 2025 | 157.35 | 158.65 | 155.70 | 158.65 | 158.29 | 0.28% | 47 |
| Dec 9, 2025 | 157.20 | 158.20 | 156.00 | 158.20 | 157.85 | 0.13% | 105 |
| Dec 8, 2025 | 160.45 | 160.75 | 158.00 | 158.00 | 157.65 | -1.22% | 1 |
| Dec 5, 2025 | 157.95 | 159.95 | 157.90 | 159.95 | 159.59 | 1.33% | - |
| Dec 4, 2025 | 158.50 | 158.50 | 157.85 | 157.85 | 157.50 | -0.06% | - |
| Dec 3, 2025 | 158.50 | 158.65 | 157.95 | 157.95 | 157.60 | -0.35% | - |
| Dec 2, 2025 | 159.50 | 159.85 | 158.50 | 158.50 | 158.14 | -1.18% | - |
| Dec 1, 2025 | 159.25 | 160.40 | 159.00 | 160.40 | 160.04 | 0.22% | - |
| Nov 28, 2025 | 159.65 | 160.05 | 159.65 | 160.05 | 159.69 | 0.44% | - |