Corteva, Inc. (VIE:CTVA)
Austria
· Delayed Price · Currency is EUR 66.42
+0.52 (0.79%)
Last updated: Mar 9, 2026, 3:30 PM CET
Corteva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 66.06 | 66.12 | 65.83 | 65.90 | 65.90 | -0.27% | - |
| Mar 5, 2026 | 67.01 | 67.13 | 66.08 | 66.08 | 66.08 | -2.25% | - |
| Mar 4, 2026 | 67.75 | 68.37 | 67.19 | 67.60 | 67.60 | -0.98% | 3 |
| Mar 3, 2026 | 68.42 | 68.85 | 67.71 | 68.27 | 68.27 | -0.10% | - |
| Mar 2, 2026 | 66.98 | 68.34 | 66.74 | 68.34 | 68.34 | 2.89% | 1 |
| Feb 26, 2026 | 66.19 | 66.42 | 65.65 | 66.42 | 66.27 | 0.91% | - |
| Feb 25, 2026 | 66.20 | 66.50 | 65.82 | 65.82 | 65.67 | 0.47% | - |
| Feb 24, 2026 | 65.21 | 65.51 | 64.85 | 65.51 | 65.36 | 1.25% | - |
| Feb 23, 2026 | 64.34 | 64.70 | 64.34 | 64.70 | 64.55 | 0.79% | - |
| Feb 20, 2026 | 65.38 | 65.68 | 64.19 | 64.19 | 64.04 | -1.62% | - |
| Feb 19, 2026 | 64.57 | 65.25 | 64.57 | 65.25 | 65.10 | 1.24% | - |
| Feb 18, 2026 | 64.04 | 64.45 | 63.95 | 64.45 | 64.30 | 0.94% | - |
| Feb 17, 2026 | 62.98 | 63.85 | 62.88 | 63.85 | 63.70 | 1.32% | - |
| Feb 16, 2026 | 63.07 | 63.18 | 63.02 | 63.02 | 62.88 | -0.52% | - |
| Feb 13, 2026 | 62.59 | 63.35 | 62.57 | 63.35 | 63.20 | 0.08% | - |
| Feb 12, 2026 | 63.69 | 63.69 | 62.85 | 63.30 | 63.15 | -0.85% | - |
| Feb 11, 2026 | 62.53 | 63.84 | 62.47 | 63.84 | 63.69 | 2.44% | 12 |
| Feb 10, 2026 | 61.76 | 62.32 | 61.72 | 62.32 | 62.18 | 0.48% | - |
| Feb 9, 2026 | 60.98 | 62.02 | 60.37 | 62.02 | 61.88 | 0.93% | - |
| Feb 6, 2026 | 61.36 | 62.17 | 61.36 | 61.45 | 61.31 | -0.49% | - |
| Feb 5, 2026 | 62.35 | 63.37 | 61.75 | 61.75 | 61.61 | -3.59% | - |
| Feb 4, 2026 | 60.95 | 64.05 | 60.95 | 64.05 | 63.90 | 0.96% | - |
| Feb 3, 2026 | 62.16 | 63.44 | 62.16 | 63.44 | 63.29 | 2.08% | - |
| Feb 2, 2026 | 60.89 | 62.15 | 60.89 | 62.15 | 62.01 | 0.81% | 6 |
| Jan 30, 2026 | 61.69 | 61.69 | 61.47 | 61.65 | 61.51 | 0.05% | - |
| Jan 29, 2026 | 61.11 | 61.62 | 61.11 | 61.62 | 61.48 | 0.46% | - |
| Jan 28, 2026 | 61.12 | 61.34 | 60.74 | 61.34 | 61.20 | 0.71% | - |
| Jan 27, 2026 | 61.41 | 61.41 | 60.91 | 60.91 | 60.77 | 0.49% | - |
| Jan 26, 2026 | 60.74 | 60.83 | 60.61 | 60.61 | 60.47 | -0.33% | - |
| Jan 23, 2026 | 61.03 | 61.20 | 60.81 | 60.81 | 60.67 | -0.65% | - |
| Jan 22, 2026 | 61.58 | 61.58 | 61.21 | 61.21 | 61.07 | 1.06% | - |
| Jan 21, 2026 | 58.97 | 60.57 | 58.70 | 60.57 | 60.43 | 2.68% | - |
| Jan 20, 2026 | 58.95 | 59.58 | 58.90 | 58.99 | 58.85 | 0.25% | - |
| Jan 19, 2026 | 59.34 | 59.34 | 58.82 | 58.84 | 58.71 | -1.80% | - |
| Jan 16, 2026 | 60.91 | 60.91 | 59.92 | 59.92 | 59.78 | -1.19% | - |
| Jan 15, 2026 | 60.21 | 60.68 | 60.21 | 60.64 | 60.50 | 0.90% | - |
| Jan 14, 2026 | 59.04 | 60.10 | 58.78 | 60.10 | 59.96 | 1.57% | - |
| Jan 13, 2026 | 58.70 | 59.17 | 58.63 | 59.17 | 59.03 | -0.44% | - |
| Jan 12, 2026 | 58.33 | 59.43 | 58.33 | 59.43 | 59.29 | -0.87% | - |
| Jan 9, 2026 | 60.22 | 60.32 | 59.95 | 59.95 | 59.81 | -0.43% | - |
| Jan 8, 2026 | 58.57 | 60.21 | 58.52 | 60.21 | 60.07 | 2.80% | - |
| Jan 7, 2026 | 59.33 | 59.35 | 58.57 | 58.57 | 58.44 | -0.15% | - |
| Jan 6, 2026 | 57.88 | 58.66 | 57.75 | 58.66 | 58.53 | 1.59% | - |
| Jan 5, 2026 | 58.07 | 58.15 | 57.57 | 57.74 | 57.61 | 0.57% | - |
| Jan 2, 2026 | 57.12 | 57.46 | 57.12 | 57.41 | 57.28 | -0.45% | - |
| Dec 30, 2025 | 57.43 | 57.69 | 57.43 | 57.67 | 57.54 | 0.56% | - |
| Dec 29, 2025 | 57.06 | 57.35 | 57.05 | 57.35 | 57.22 | 1.24% | - |
| Dec 23, 2025 | 56.83 | 56.87 | 56.65 | 56.65 | 56.52 | -0.67% | - |
| Dec 22, 2025 | 56.73 | 57.03 | 56.55 | 57.03 | 56.90 | 0.19% | - |
| Dec 19, 2025 | 57.13 | 57.15 | 56.92 | 56.92 | 56.79 | -0.68% | - |
| Dec 18, 2025 | 56.74 | 57.31 | 56.74 | 57.31 | 57.18 | 2.58% | - |
| Dec 17, 2025 | 55.94 | 56.01 | 55.84 | 55.87 | 55.74 | -0.23% | - |
| Dec 16, 2025 | 56.17 | 56.60 | 55.41 | 56.00 | 55.87 | 0.67% | 19 |
| Dec 15, 2025 | 56.29 | 56.37 | 55.63 | 55.63 | 55.50 | -1.37% | - |
| Dec 12, 2025 | 56.24 | 56.96 | 56.24 | 56.40 | 56.27 | - | - |
| Dec 11, 2025 | 55.31 | 56.40 | 55.31 | 56.40 | 56.27 | 0.95% | - |
| Dec 10, 2025 | 56.48 | 56.48 | 55.87 | 55.87 | 55.74 | -1.34% | - |
| Dec 9, 2025 | 55.99 | 56.63 | 55.86 | 56.63 | 56.50 | 0.11% | - |
| Dec 8, 2025 | 56.71 | 56.71 | 56.37 | 56.57 | 56.44 | -1.60% | - |
| Dec 5, 2025 | 56.98 | 57.49 | 56.67 | 57.49 | 57.36 | 1.16% | - |
| Dec 4, 2025 | 55.99 | 56.83 | 55.99 | 56.83 | 56.70 | 0.82% | - |
| Dec 3, 2025 | 56.42 | 56.43 | 56.37 | 56.37 | 56.24 | -0.56% | - |
| Dec 2, 2025 | 57.23 | 57.68 | 56.69 | 56.69 | 56.56 | -2.61% | - |
| Dec 1, 2025 | 57.60 | 58.21 | 57.59 | 58.21 | 58.08 | 1.62% | - |
| Nov 27, 2025 | 57.56 | 57.57 | 57.28 | 57.28 | 56.99 | -0.28% | - |
| Nov 26, 2025 | 57.27 | 57.44 | 57.03 | 57.44 | 57.15 | 1.14% | - |
| Nov 25, 2025 | 56.98 | 57.11 | 56.79 | 56.79 | 56.51 | 0.12% | - |
| Nov 24, 2025 | 57.13 | 57.13 | 56.72 | 56.72 | 56.44 | -0.94% | - |
| Nov 21, 2025 | 55.87 | 57.26 | 55.77 | 57.26 | 56.97 | 1.90% | - |
| Nov 20, 2025 | 56.49 | 56.68 | 56.01 | 56.19 | 55.91 | 0.29% | - |
| Nov 19, 2025 | 55.79 | 56.03 | 55.71 | 56.03 | 55.75 | 0.21% | - |
| Nov 18, 2025 | 54.91 | 55.91 | 54.91 | 55.91 | 55.63 | -0.53% | - |
| Nov 17, 2025 | 56.99 | 57.14 | 56.21 | 56.21 | 55.93 | -1.37% | - |
| Nov 14, 2025 | 56.78 | 57.53 | 56.78 | 56.99 | 56.71 | -0.26% | 78 |
| Nov 13, 2025 | 57.39 | 57.43 | 57.14 | 57.14 | 56.85 | -0.49% | - |
| Nov 12, 2025 | 56.81 | 57.42 | 56.72 | 57.42 | 57.13 | 1.43% | - |
| Nov 11, 2025 | 56.66 | 57.40 | 56.61 | 56.61 | 56.33 | 0.51% | - |
| Nov 10, 2025 | 55.88 | 56.32 | 55.57 | 56.32 | 56.04 | 2.40% | - |
| Nov 7, 2025 | 54.90 | 55.00 | 54.41 | 55.00 | 54.73 | 0.38% | - |
| Nov 6, 2025 | 55.14 | 55.30 | 54.79 | 54.79 | 54.52 | -2.13% | - |
| Nov 5, 2025 | 54.86 | 56.54 | 54.86 | 55.98 | 55.70 | 2.94% | 62 |
| Nov 4, 2025 | 53.21 | 54.38 | 53.21 | 54.38 | 54.11 | 2.16% | - |
| Nov 3, 2025 | 53.28 | 53.55 | 52.90 | 53.23 | 52.96 | -0.09% | - |
| Oct 31, 2025 | 54.17 | 54.17 | 53.28 | 53.28 | 53.01 | -0.43% | - |
| Oct 30, 2025 | 53.91 | 53.91 | 53.01 | 53.51 | 53.24 | -1.31% | - |
| Oct 29, 2025 | 54.72 | 54.72 | 54.22 | 54.22 | 53.95 | -0.99% | - |
| Oct 28, 2025 | 54.79 | 54.96 | 54.62 | 54.76 | 54.49 | -0.09% | - |
| Oct 27, 2025 | 55.27 | 55.27 | 54.81 | 54.81 | 54.54 | 0.20% | - |
| Oct 24, 2025 | 54.84 | 54.85 | 54.70 | 54.70 | 54.43 | 0.37% | - |
| Oct 23, 2025 | 54.44 | 55.06 | 54.29 | 54.50 | 54.23 | 0.66% | - |
| Oct 22, 2025 | 53.47 | 54.14 | 53.47 | 54.14 | 53.87 | 1.06% | - |
| Oct 21, 2025 | 53.32 | 53.57 | 53.32 | 53.57 | 53.30 | 1.02% | - |
| Oct 20, 2025 | 52.79 | 53.03 | 52.55 | 53.03 | 52.76 | 0.59% | - |
| Oct 17, 2025 | 52.05 | 52.72 | 52.05 | 52.72 | 52.46 | -0.42% | - |
| Oct 16, 2025 | 53.28 | 53.37 | 52.94 | 52.94 | 52.68 | -1.30% | - |
| Oct 15, 2025 | 54.09 | 54.47 | 53.64 | 53.64 | 53.37 | -0.20% | - |
| Oct 14, 2025 | 54.39 | 54.39 | 53.75 | 53.75 | 53.48 | -1.18% | - |
| Oct 13, 2025 | 54.08 | 54.39 | 53.49 | 54.39 | 54.12 | 1.12% | - |
| Oct 10, 2025 | 54.28 | 54.28 | 53.79 | 53.79 | 53.52 | -1.86% | - |
| Oct 9, 2025 | 54.34 | 54.81 | 54.34 | 54.81 | 54.54 | -1.31% | - |