Corteva, Inc. (VIE:CTVA)
Austria
· Delayed Price · Currency is EUR 68.12
+0.68 (1.01%)
At close: Apr 27, 2026
Corteva Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 67.78 | 68.32 | 67.78 | 68.12 | 68.12 | 1.01% | - |
| Apr 24, 2026 | 67.98 | 68.14 | 67.44 | 67.44 | 67.44 | -0.47% | - |
| Apr 23, 2026 | 67.54 | 68.20 | 67.44 | 67.76 | 67.76 | -0.38% | - |
| Apr 22, 2026 | 68.70 | 69.26 | 68.02 | 68.02 | 68.02 | 0.47% | - |
| Apr 21, 2026 | 68.28 | 68.98 | 67.70 | 67.70 | 67.70 | -1.14% | - |
| Apr 20, 2026 | 68.56 | 68.56 | 68.14 | 68.48 | 68.48 | 1.21% | - |
| Apr 17, 2026 | 68.98 | 68.98 | 67.66 | 67.66 | 67.66 | -1.40% | - |
| Apr 16, 2026 | 69.08 | 69.12 | 68.62 | 68.62 | 68.62 | -0.46% | - |
| Apr 15, 2026 | 70.46 | 70.46 | 68.94 | 68.94 | 68.94 | -2.07% | - |
| Apr 14, 2026 | 70.56 | 71.56 | 70.40 | 70.40 | 70.40 | -1.84% | 4 |
| Apr 13, 2026 | 71.50 | 71.96 | 71.50 | 71.72 | 71.72 | 0.31% | - |
| Apr 10, 2026 | 71.80 | 71.80 | 71.14 | 71.50 | 71.50 | -0.08% | - |
| Apr 9, 2026 | 71.80 | 71.84 | 71.56 | 71.56 | 71.56 | 0.51% | - |
| Apr 8, 2026 | 73.20 | 73.20 | 71.20 | 71.20 | 71.20 | -3.16% | - |
| Apr 7, 2026 | 72.74 | 73.82 | 72.74 | 73.52 | 73.52 | 0.59% | 8 |
| Apr 2, 2026 | 72.43 | 73.09 | 72.20 | 73.09 | 73.09 | 1.85% | - |
| Apr 1, 2026 | 71.96 | 72.33 | 71.76 | 71.76 | 71.76 | -0.98% | - |
| Mar 31, 2026 | 73.09 | 73.09 | 72.21 | 72.47 | 72.47 | -0.43% | - |
| Mar 30, 2026 | 71.56 | 72.78 | 71.32 | 72.78 | 72.78 | 2.10% | - |
| Mar 27, 2026 | 71.97 | 71.97 | 71.28 | 71.28 | 71.28 | -0.45% | - |
| Mar 26, 2026 | 70.70 | 71.60 | 70.41 | 71.60 | 71.60 | 1.79% | 60 |
| Mar 25, 2026 | 69.56 | 70.34 | 69.56 | 70.34 | 70.34 | 0.62% | - |
| Mar 24, 2026 | 67.26 | 69.91 | 67.13 | 69.91 | 69.91 | 4.20% | - |
| Mar 23, 2026 | 66.86 | 67.69 | 66.86 | 67.09 | 67.09 | 0.71% | - |
| Mar 20, 2026 | 67.30 | 67.30 | 66.62 | 66.62 | 66.62 | -1.62% | - |
| Mar 19, 2026 | 69.14 | 69.18 | 67.18 | 67.72 | 67.72 | -2.58% | - |
| Mar 18, 2026 | 69.76 | 69.77 | 69.04 | 69.51 | 69.51 | -0.01% | - |
| Mar 17, 2026 | 68.62 | 69.87 | 68.62 | 69.52 | 69.52 | 1.15% | - |
| Mar 16, 2026 | 70.00 | 70.00 | 68.73 | 68.73 | 68.73 | -0.42% | - |
| Mar 13, 2026 | 69.74 | 69.74 | 68.82 | 69.02 | 69.02 | -0.19% | - |
| Mar 12, 2026 | 67.89 | 69.15 | 67.74 | 69.15 | 69.15 | 3.21% | - |
| Mar 11, 2026 | 66.25 | 67.00 | 66.13 | 67.00 | 67.00 | 1.04% | - |
| Mar 10, 2026 | 67.20 | 67.83 | 66.31 | 66.31 | 66.31 | -0.75% | - |
| Mar 9, 2026 | 66.02 | 66.81 | 66.02 | 66.81 | 66.81 | 1.38% | - |
| Mar 6, 2026 | 66.06 | 66.12 | 65.83 | 65.90 | 65.90 | -0.27% | - |
| Mar 5, 2026 | 67.01 | 67.13 | 66.08 | 66.08 | 66.08 | -2.25% | - |
| Mar 4, 2026 | 67.75 | 68.37 | 67.19 | 67.60 | 67.60 | -0.98% | 3 |
| Mar 3, 2026 | 68.42 | 68.85 | 67.71 | 68.27 | 68.27 | -0.10% | - |
| Mar 2, 2026 | 66.98 | 68.34 | 66.74 | 68.34 | 68.34 | 2.89% | 1 |
| Feb 26, 2026 | 66.19 | 66.42 | 65.65 | 66.42 | 66.27 | 0.91% | - |
| Feb 25, 2026 | 66.20 | 66.50 | 65.82 | 65.82 | 65.67 | 0.47% | - |
| Feb 24, 2026 | 65.21 | 65.51 | 64.85 | 65.51 | 65.36 | 1.25% | - |
| Feb 23, 2026 | 64.34 | 64.70 | 64.34 | 64.70 | 64.55 | 0.79% | - |
| Feb 20, 2026 | 65.38 | 65.68 | 64.19 | 64.19 | 64.04 | -1.62% | - |
| Feb 19, 2026 | 64.57 | 65.25 | 64.57 | 65.25 | 65.10 | 1.24% | - |
| Feb 18, 2026 | 64.04 | 64.45 | 63.95 | 64.45 | 64.30 | 0.94% | - |
| Feb 17, 2026 | 62.98 | 63.85 | 62.88 | 63.85 | 63.70 | 1.32% | - |
| Feb 16, 2026 | 63.07 | 63.18 | 63.02 | 63.02 | 62.88 | -0.52% | - |
| Feb 13, 2026 | 62.59 | 63.35 | 62.57 | 63.35 | 63.20 | 0.08% | - |
| Feb 12, 2026 | 63.69 | 63.69 | 62.85 | 63.30 | 63.15 | -0.85% | - |
| Feb 11, 2026 | 62.53 | 63.84 | 62.47 | 63.84 | 63.69 | 2.44% | 12 |
| Feb 10, 2026 | 61.76 | 62.32 | 61.72 | 62.32 | 62.18 | 0.48% | - |
| Feb 9, 2026 | 60.98 | 62.02 | 60.37 | 62.02 | 61.88 | 0.93% | - |
| Feb 6, 2026 | 61.36 | 62.17 | 61.36 | 61.45 | 61.31 | -0.49% | - |
| Feb 5, 2026 | 62.35 | 63.37 | 61.75 | 61.75 | 61.61 | -3.59% | - |
| Feb 4, 2026 | 60.95 | 64.05 | 60.95 | 64.05 | 63.90 | 0.96% | - |
| Feb 3, 2026 | 62.16 | 63.44 | 62.16 | 63.44 | 63.29 | 2.08% | - |
| Feb 2, 2026 | 60.89 | 62.15 | 60.89 | 62.15 | 62.01 | 0.81% | 6 |
| Jan 30, 2026 | 61.69 | 61.69 | 61.47 | 61.65 | 61.51 | 0.05% | - |
| Jan 29, 2026 | 61.11 | 61.62 | 61.11 | 61.62 | 61.48 | 0.46% | - |
| Jan 28, 2026 | 61.12 | 61.34 | 60.74 | 61.34 | 61.20 | 0.71% | - |
| Jan 27, 2026 | 61.41 | 61.41 | 60.91 | 60.91 | 60.77 | 0.49% | - |
| Jan 26, 2026 | 60.74 | 60.83 | 60.61 | 60.61 | 60.47 | -0.33% | - |
| Jan 23, 2026 | 61.03 | 61.20 | 60.81 | 60.81 | 60.67 | -0.65% | - |
| Jan 22, 2026 | 61.58 | 61.58 | 61.21 | 61.21 | 61.07 | 1.06% | - |
| Jan 21, 2026 | 58.97 | 60.57 | 58.70 | 60.57 | 60.43 | 2.68% | - |
| Jan 20, 2026 | 58.95 | 59.58 | 58.90 | 58.99 | 58.85 | 0.25% | - |
| Jan 19, 2026 | 59.34 | 59.34 | 58.82 | 58.84 | 58.71 | -1.80% | - |
| Jan 16, 2026 | 60.91 | 60.91 | 59.92 | 59.92 | 59.78 | -1.19% | - |
| Jan 15, 2026 | 60.21 | 60.68 | 60.21 | 60.64 | 60.50 | 0.90% | - |
| Jan 14, 2026 | 59.04 | 60.10 | 58.78 | 60.10 | 59.96 | 1.57% | - |
| Jan 13, 2026 | 58.70 | 59.17 | 58.63 | 59.17 | 59.03 | -0.44% | - |
| Jan 12, 2026 | 58.33 | 59.43 | 58.33 | 59.43 | 59.29 | -0.87% | - |
| Jan 9, 2026 | 60.22 | 60.32 | 59.95 | 59.95 | 59.81 | -0.43% | - |
| Jan 8, 2026 | 58.57 | 60.21 | 58.52 | 60.21 | 60.07 | 2.80% | - |
| Jan 7, 2026 | 59.33 | 59.35 | 58.57 | 58.57 | 58.44 | -0.15% | - |
| Jan 6, 2026 | 57.88 | 58.66 | 57.75 | 58.66 | 58.53 | 1.59% | - |
| Jan 5, 2026 | 58.07 | 58.15 | 57.57 | 57.74 | 57.61 | 0.57% | - |
| Jan 2, 2026 | 57.12 | 57.46 | 57.12 | 57.41 | 57.28 | -0.45% | - |
| Dec 30, 2025 | 57.43 | 57.69 | 57.43 | 57.67 | 57.54 | 0.56% | - |
| Dec 29, 2025 | 57.06 | 57.35 | 57.05 | 57.35 | 57.22 | 1.24% | - |
| Dec 23, 2025 | 56.83 | 56.87 | 56.65 | 56.65 | 56.52 | -0.67% | - |
| Dec 22, 2025 | 56.73 | 57.03 | 56.55 | 57.03 | 56.90 | 0.19% | - |
| Dec 19, 2025 | 57.13 | 57.15 | 56.92 | 56.92 | 56.79 | -0.68% | - |
| Dec 18, 2025 | 56.74 | 57.31 | 56.74 | 57.31 | 57.18 | 2.58% | - |
| Dec 17, 2025 | 55.94 | 56.01 | 55.84 | 55.87 | 55.74 | -0.23% | - |
| Dec 16, 2025 | 56.17 | 56.60 | 55.41 | 56.00 | 55.87 | 0.67% | 19 |
| Dec 15, 2025 | 56.29 | 56.37 | 55.63 | 55.63 | 55.50 | -1.37% | - |
| Dec 12, 2025 | 56.24 | 56.96 | 56.24 | 56.40 | 56.27 | - | - |
| Dec 11, 2025 | 55.31 | 56.40 | 55.31 | 56.40 | 56.27 | 0.95% | - |
| Dec 10, 2025 | 56.48 | 56.48 | 55.87 | 55.87 | 55.74 | -1.34% | - |
| Dec 9, 2025 | 55.99 | 56.63 | 55.86 | 56.63 | 56.50 | 0.11% | - |
| Dec 8, 2025 | 56.71 | 56.71 | 56.37 | 56.57 | 56.44 | -1.60% | - |
| Dec 5, 2025 | 56.98 | 57.49 | 56.67 | 57.49 | 57.36 | 1.16% | - |
| Dec 4, 2025 | 55.99 | 56.83 | 55.99 | 56.83 | 56.70 | 0.82% | - |
| Dec 3, 2025 | 56.42 | 56.43 | 56.37 | 56.37 | 56.24 | -0.56% | - |
| Dec 2, 2025 | 57.23 | 57.68 | 56.69 | 56.69 | 56.56 | -2.61% | - |
| Dec 1, 2025 | 57.60 | 58.21 | 57.59 | 58.21 | 58.08 | 1.62% | - |
| Nov 27, 2025 | 57.56 | 57.57 | 57.28 | 57.28 | 56.99 | -0.28% | - |
| Nov 26, 2025 | 57.27 | 57.44 | 57.03 | 57.44 | 57.15 | 1.14% | - |