Delta Air Lines, Inc. (VIE:DAL)
Austria
· Delayed Price · Currency is EUR 57.59
-0.70 (-1.20%)
At close: Apr 28, 2026
Delta Air Lines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 58.45 | 58.45 | 58.30 | 58.30 | - | 0.02% | - |
| Apr 27, 2026 | 58.33 | 58.93 | 58.18 | 58.29 | 58.29 | -0.36% | - |
| Apr 24, 2026 | 58.72 | 58.72 | 58.35 | 58.50 | 58.50 | -2.21% | - |
| Apr 23, 2026 | 58.31 | 59.82 | 57.97 | 59.82 | 59.82 | 1.70% | 180 |
| Apr 22, 2026 | 60.53 | 60.53 | 58.82 | 58.82 | 58.82 | -1.67% | - |
| Apr 21, 2026 | 60.66 | 60.80 | 59.82 | 59.82 | 59.82 | -2.03% | - |
| Apr 20, 2026 | 59.82 | 61.06 | 59.53 | 61.06 | 61.06 | -2.37% | - |
| Apr 17, 2026 | 59.61 | 62.78 | 59.61 | 62.54 | 62.54 | 4.88% | - |
| Apr 16, 2026 | 61.20 | 61.37 | 59.63 | 59.63 | 59.63 | -2.39% | - |
| Apr 15, 2026 | 60.75 | 61.09 | 60.54 | 61.09 | 61.09 | 0.23% | - |
| Apr 14, 2026 | 57.34 | 60.95 | 57.34 | 60.95 | 60.95 | 8.37% | - |
| Apr 13, 2026 | 56.77 | 57.04 | 56.24 | 56.24 | 56.24 | -3.40% | - |
| Apr 10, 2026 | 58.08 | 58.24 | 58.01 | 58.22 | 58.22 | 1.57% | - |
| Apr 9, 2026 | 58.14 | 58.14 | 57.32 | 57.32 | 57.32 | -3.62% | - |
| Apr 8, 2026 | 60.51 | 62.60 | 59.47 | 59.47 | 59.47 | 4.98% | 360 |
| Apr 7, 2026 | 57.59 | 57.59 | 56.65 | 56.65 | 56.65 | -0.94% | - |
| Apr 2, 2026 | 57.13 | 57.19 | 56.32 | 57.19 | 57.19 | -2.47% | - |
| Apr 1, 2026 | 57.92 | 58.64 | 57.83 | 58.64 | 58.64 | 5.03% | - |
| Mar 31, 2026 | 55.80 | 56.16 | 55.77 | 55.83 | 55.83 | 0.05% | - |
| Mar 30, 2026 | 56.51 | 56.62 | 55.80 | 55.80 | 55.80 | -2.33% | - |
| Mar 27, 2026 | 58.45 | 58.45 | 57.13 | 57.13 | 57.13 | -1.47% | - |
| Mar 26, 2026 | 58.32 | 58.78 | 57.82 | 57.98 | 57.98 | -1.11% | - |
| Mar 25, 2026 | 58.47 | 58.72 | 58.15 | 58.63 | 58.63 | 2.64% | - |
| Mar 24, 2026 | 55.92 | 57.12 | 55.88 | 57.12 | 57.12 | 0.62% | - |
| Mar 23, 2026 | 53.74 | 56.77 | 53.74 | 56.77 | 56.77 | 3.18% | - |
| Mar 20, 2026 | 56.36 | 56.36 | 55.02 | 55.02 | 55.02 | -0.11% | - |
| Mar 19, 2026 | 55.24 | 55.38 | 54.82 | 55.08 | 55.08 | -2.01% | - |
| Mar 18, 2026 | 56.90 | 56.90 | 55.81 | 56.21 | 56.21 | 11.17% | - |
| Mar 11, 2026 | 51.60 | 51.60 | 49.81 | 50.56 | 50.56 | -2.02% | 171 |
| Mar 10, 2026 | 52.73 | 52.84 | 51.09 | 51.60 | 51.60 | 2.26% | - |
| Mar 9, 2026 | 49.09 | 50.46 | 48.19 | 50.46 | 50.46 | -0.10% | - |
| Mar 6, 2026 | 53.20 | 53.20 | 50.51 | 50.51 | 50.51 | -2.17% | - |
| Mar 5, 2026 | 54.96 | 54.96 | 51.63 | 51.63 | 51.63 | -7.66% | - |
| Mar 4, 2026 | 55.14 | 56.30 | 55.14 | 55.91 | 55.91 | 2.53% | - |
| Mar 3, 2026 | 54.54 | 54.54 | 53.39 | 54.53 | 54.53 | 0.50% | - |
| Mar 2, 2026 | 53.45 | 54.26 | 52.80 | 54.26 | 54.26 | -3.04% | 100 |
| Feb 27, 2026 | 59.14 | 59.23 | 55.96 | 55.96 | 55.96 | -6.97% | - |
| Feb 26, 2026 | 58.53 | 60.15 | 58.53 | 60.15 | 60.15 | 3.24% | - |
| Feb 24, 2026 | 56.84 | 58.26 | 56.84 | 58.26 | 58.10 | -0.44% | - |
| Feb 23, 2026 | 58.40 | 58.68 | 58.35 | 58.52 | 58.36 | 1.54% | - |
| Feb 20, 2026 | 58.44 | 58.44 | 57.63 | 57.63 | 57.47 | 0.63% | 40 |
| Feb 19, 2026 | 60.37 | 60.37 | 57.27 | 57.27 | 57.11 | -4.82% | - |
| Feb 18, 2026 | 60.05 | 60.17 | 58.43 | 60.17 | 60.01 | 0.85% | 171 |
| Feb 17, 2026 | 58.28 | 59.66 | 58.10 | 59.66 | 59.50 | 2.25% | - |
| Feb 16, 2026 | 58.43 | 58.55 | 58.35 | 58.35 | 58.19 | 0.31% | - |
| Feb 13, 2026 | 59.00 | 59.00 | 58.17 | 58.17 | 58.01 | -0.73% | - |
| Feb 12, 2026 | 60.38 | 60.45 | 58.60 | 58.60 | 58.44 | -5.15% | - |
| Feb 11, 2026 | 62.66 | 63.49 | 61.78 | 61.78 | 61.61 | -2.06% | - |
| Feb 10, 2026 | 62.88 | 63.08 | 62.86 | 63.08 | 62.91 | -0.14% | - |
| Feb 9, 2026 | 63.65 | 63.65 | 63.03 | 63.17 | 63.00 | 0.69% | - |
| Feb 6, 2026 | 58.68 | 62.74 | 58.68 | 62.74 | 62.57 | 6.27% | - |
| Feb 5, 2026 | 60.00 | 60.16 | 59.04 | 59.04 | 58.88 | -1.98% | - |
| Feb 4, 2026 | 59.65 | 60.23 | 59.62 | 60.23 | 60.07 | 0.37% | - |
| Feb 3, 2026 | 58.65 | 60.01 | 58.57 | 60.01 | 59.85 | 2.77% | - |
| Feb 2, 2026 | 54.73 | 58.39 | 54.73 | 58.39 | 58.23 | 5.74% | - |
| Jan 30, 2026 | 55.33 | 55.77 | 55.22 | 55.22 | 55.07 | 0.88% | - |
| Jan 29, 2026 | 55.02 | 55.40 | 54.74 | 54.74 | 54.59 | -1.99% | - |
| Jan 28, 2026 | 55.41 | 55.87 | 55.24 | 55.85 | 55.70 | -0.27% | - |
| Jan 27, 2026 | 57.02 | 57.06 | 56.00 | 56.00 | 55.85 | -1.51% | - |
| Jan 26, 2026 | 57.27 | 57.27 | 56.78 | 56.86 | 56.70 | -0.94% | - |
| Jan 23, 2026 | 59.11 | 59.11 | 57.40 | 57.40 | 57.24 | -4.41% | 8 |
| Jan 22, 2026 | 59.18 | 60.05 | 59.18 | 60.05 | 59.89 | 2.56% | - |
| Jan 21, 2026 | 58.29 | 58.55 | 58.06 | 58.55 | 58.39 | -0.20% | - |
| Jan 20, 2026 | 59.29 | 59.29 | 58.60 | 58.67 | 58.51 | -1.58% | - |
| Jan 19, 2026 | 60.25 | 60.25 | 59.61 | 59.61 | 59.45 | -2.44% | - |
| Jan 16, 2026 | 61.53 | 61.53 | 61.10 | 61.10 | 60.93 | 0.89% | - |
| Jan 15, 2026 | 58.84 | 60.56 | 58.84 | 60.56 | 60.39 | 2.92% | - |
| Jan 14, 2026 | 59.42 | 59.74 | 58.84 | 58.84 | 58.68 | -0.84% | - |
| Jan 13, 2026 | 60.86 | 60.86 | 57.79 | 59.34 | 59.18 | -1.67% | 171 |
| Jan 12, 2026 | 61.44 | 61.44 | 60.35 | 60.35 | 60.19 | -3.16% | - |
| Jan 9, 2026 | 61.24 | 62.32 | 61.24 | 62.32 | 62.15 | 1.19% | - |
| Jan 8, 2026 | 61.26 | 61.59 | 61.23 | 61.59 | 61.42 | -0.74% | - |
| Jan 7, 2026 | 61.68 | 62.05 | 61.63 | 62.05 | 61.88 | -0.51% | - |
| Jan 6, 2026 | 61.34 | 62.37 | 61.24 | 62.37 | 62.20 | 1.56% | - |
| Jan 5, 2026 | 59.25 | 61.41 | 58.95 | 61.41 | 61.24 | 3.45% | - |
| Jan 2, 2026 | 59.26 | 59.81 | 59.26 | 59.36 | 59.20 | 0.37% | - |
| Dec 30, 2025 | 59.02 | 59.14 | 59.02 | 59.14 | 58.98 | 0.58% | - |
| Dec 29, 2025 | 60.06 | 60.11 | 58.80 | 58.80 | 58.64 | -2.50% | - |
| Dec 23, 2025 | 61.18 | 61.18 | 60.31 | 60.31 | 60.15 | -1.03% | - |
| Dec 22, 2025 | 60.86 | 60.94 | 60.61 | 60.94 | 60.77 | 0.43% | - |
| Dec 19, 2025 | 60.00 | 60.68 | 59.75 | 60.68 | 60.51 | 0.66% | - |
| Dec 18, 2025 | 59.55 | 60.28 | 59.55 | 60.28 | 60.12 | -0.08% | - |
| Dec 17, 2025 | 60.69 | 60.85 | 60.33 | 60.33 | 60.17 | -1.21% | - |
| Dec 16, 2025 | 60.55 | 61.07 | 60.37 | 61.07 | 60.90 | 1.90% | - |
| Dec 15, 2025 | 59.57 | 60.84 | 59.57 | 59.93 | 59.77 | -0.03% | - |
| Dec 12, 2025 | 60.24 | 60.87 | 59.95 | 59.95 | 59.79 | 0.55% | - |
| Dec 11, 2025 | 59.22 | 59.62 | 59.22 | 59.62 | 59.46 | 2.05% | - |
| Dec 10, 2025 | 57.90 | 58.42 | 57.90 | 58.42 | 58.26 | 0.31% | - |
| Dec 9, 2025 | 57.91 | 58.24 | 57.24 | 58.24 | 58.08 | 1.32% | - |
| Dec 8, 2025 | 57.67 | 57.76 | 57.48 | 57.48 | 57.32 | -0.55% | - |
| Dec 5, 2025 | 57.79 | 57.87 | 57.06 | 57.80 | 57.64 | 0.14% | - |
| Dec 4, 2025 | 57.88 | 57.90 | 57.68 | 57.72 | 57.56 | 0.65% | - |
| Dec 3, 2025 | 56.40 | 57.35 | 55.54 | 57.35 | 57.19 | 2.91% | 183 |
| Dec 2, 2025 | 55.04 | 55.73 | 55.04 | 55.73 | 55.58 | 0.47% | - |
| Dec 1, 2025 | 54.89 | 55.47 | 54.58 | 55.47 | 55.32 | -0.72% | - |
| Nov 28, 2025 | 55.62 | 55.87 | 55.60 | 55.87 | 55.72 | 0.72% | - |
| Nov 27, 2025 | 55.51 | 55.54 | 55.47 | 55.47 | 55.32 | -0.48% | - |
| Nov 26, 2025 | 53.94 | 55.74 | 53.89 | 55.74 | 55.59 | 3.28% | - |
| Nov 25, 2025 | 52.57 | 53.97 | 52.38 | 53.97 | 53.82 | 5.31% | - |
| Nov 24, 2025 | 51.07 | 51.25 | 50.87 | 51.25 | 51.11 | 1.67% | - |