Deere & Company (VIE:DEER)
Austria
· Delayed Price · Currency is EUR 503.00
+1.90 (0.38%)
At close: Mar 9, 2026
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 500.30 | 506.40 | 500.30 | 504.20 | - | 0.62% | - |
| Mar 6, 2026 | 508.90 | 508.90 | 501.10 | 501.10 | 501.10 | -2.45% | - |
| Mar 5, 2026 | 530.20 | 531.00 | 513.70 | 513.70 | 513.70 | -3.08% | - |
| Mar 4, 2026 | 531.50 | 535.00 | 530.00 | 530.00 | 530.00 | -0.49% | - |
| Mar 3, 2026 | 540.00 | 540.00 | 532.60 | 532.60 | 532.60 | -1.11% | 25 |
| Mar 2, 2026 | 535.20 | 538.60 | 531.80 | 538.60 | 538.60 | 1.97% | 1 |
| Feb 27, 2026 | 523.40 | 528.20 | 522.00 | 528.20 | 528.20 | 0.40% | - |
| Feb 26, 2026 | 525.60 | 530.50 | 525.60 | 526.10 | 526.10 | -1.50% | 2 |
| Feb 25, 2026 | 546.80 | 549.60 | 534.10 | 534.10 | 534.10 | -1.18% | - |
| Feb 24, 2026 | 551.50 | 551.50 | 540.50 | 540.50 | 540.50 | -2.37% | - |
| Feb 23, 2026 | 552.10 | 561.10 | 552.10 | 553.60 | 553.60 | -0.72% | 15 |
| Feb 20, 2026 | 564.00 | 564.90 | 557.60 | 557.60 | 557.60 | -1.38% | 23 |
| Feb 19, 2026 | 502.70 | 565.40 | 500.50 | 565.40 | 565.40 | 11.94% | 77 |
| Feb 18, 2026 | 508.00 | 509.50 | 505.10 | 505.10 | 505.10 | -1.17% | - |
| Feb 17, 2026 | 508.00 | 512.10 | 504.80 | 511.10 | 511.10 | 0.57% | - |
| Feb 16, 2026 | 508.70 | 509.20 | 507.70 | 508.20 | 508.20 | -1.03% | - |
| Feb 13, 2026 | 503.90 | 513.50 | 502.40 | 513.50 | 513.50 | -1.10% | - |
| Feb 12, 2026 | 517.90 | 519.20 | 515.80 | 519.20 | 519.20 | 1.68% | - |
| Feb 11, 2026 | 498.95 | 510.60 | 496.30 | 510.60 | 510.60 | 2.74% | 5 |
| Feb 10, 2026 | 491.20 | 499.40 | 491.20 | 497.00 | 497.00 | 1.15% | - |
| Feb 9, 2026 | 491.00 | 491.35 | 487.25 | 491.35 | 491.35 | 0.43% | - |
| Feb 6, 2026 | 479.05 | 489.25 | 479.05 | 489.25 | 489.25 | 1.51% | 11 |
| Feb 5, 2026 | 479.40 | 488.00 | 476.60 | 481.95 | 481.95 | 0.24% | - |
| Feb 4, 2026 | 460.65 | 480.80 | 460.65 | 480.80 | 480.80 | 5.44% | - |
| Feb 3, 2026 | 450.20 | 456.00 | 450.20 | 456.00 | 456.00 | 1.21% | - |
| Feb 2, 2026 | 444.65 | 450.55 | 443.65 | 450.55 | 450.55 | 2.25% | - |
| Jan 30, 2026 | 441.55 | 442.45 | 440.65 | 440.65 | 440.65 | -0.03% | - |
| Jan 29, 2026 | 438.40 | 442.75 | 438.40 | 440.80 | 440.80 | 0.02% | - |
| Jan 28, 2026 | 432.25 | 440.70 | 432.25 | 440.70 | 440.70 | 1.88% | - |
| Jan 27, 2026 | 435.30 | 435.30 | 432.15 | 432.55 | 432.55 | -0.30% | - |
| Jan 26, 2026 | 434.50 | 434.50 | 433.00 | 433.85 | 433.85 | -0.03% | - |
| Jan 23, 2026 | 444.60 | 444.60 | 434.00 | 434.00 | 434.00 | -3.17% | - |
| Jan 22, 2026 | 453.60 | 454.15 | 448.20 | 448.20 | 448.20 | 2.08% | - |
| Jan 21, 2026 | 435.50 | 439.05 | 433.15 | 439.05 | 439.05 | 0.50% | - |
| Jan 20, 2026 | 437.15 | 437.15 | 434.25 | 436.85 | 436.85 | -0.83% | - |
| Jan 19, 2026 | 437.50 | 440.50 | 437.50 | 440.50 | 440.50 | -0.86% | - |
| Jan 16, 2026 | 444.35 | 444.35 | 442.80 | 444.30 | 444.30 | -0.35% | - |
| Jan 15, 2026 | 440.00 | 445.85 | 440.00 | 445.85 | 445.85 | 0.96% | - |
| Jan 14, 2026 | 429.00 | 441.60 | 428.75 | 441.60 | 441.60 | 4.48% | - |
| Jan 13, 2026 | 420.55 | 422.65 | 420.20 | 422.65 | 422.65 | -0.48% | - |
| Jan 12, 2026 | 416.75 | 424.70 | 416.75 | 424.70 | 424.70 | 0.97% | 3 |
| Jan 9, 2026 | 429.10 | 432.10 | 420.60 | 420.60 | 420.60 | -1.97% | - |
| Jan 8, 2026 | 406.20 | 429.05 | 406.20 | 429.05 | 429.05 | 4.72% | - |
| Jan 7, 2026 | 416.40 | 417.30 | 409.70 | 409.70 | 409.70 | -0.94% | - |
| Jan 6, 2026 | 397.20 | 413.60 | 396.95 | 413.60 | 413.60 | 5.20% | 26 |
| Jan 5, 2026 | 399.45 | 399.95 | 393.15 | 393.15 | 393.15 | -1.22% | - |
| Jan 2, 2026 | 396.10 | 398.95 | 395.00 | 398.00 | 398.00 | 0.26% | 9 |
| Dec 23, 2025 | 398.10 | 398.30 | 396.95 | 396.95 | 395.57 | -0.90% | - |
| Dec 22, 2025 | 402.15 | 402.45 | 400.55 | 400.55 | 399.16 | -0.55% | - |
| Dec 19, 2025 | 405.45 | 406.00 | 402.75 | 402.75 | 401.35 | -0.97% | - |
| Dec 18, 2025 | 410.05 | 412.25 | 406.70 | 406.70 | 405.29 | -1.21% | - |
| Dec 17, 2025 | 414.90 | 415.70 | 411.70 | 411.70 | 410.27 | -0.53% | - |
| Dec 16, 2025 | 414.10 | 414.25 | 413.90 | 413.90 | 412.46 | -0.28% | - |
| Dec 15, 2025 | 414.30 | 415.05 | 413.40 | 415.05 | 413.61 | 0.19% | 10 |
| Dec 12, 2025 | 406.30 | 414.25 | 406.30 | 414.25 | 412.81 | 1.69% | 25 |
| Dec 11, 2025 | 400.70 | 407.35 | 400.70 | 407.35 | 405.94 | 2.66% | - |
| Dec 10, 2025 | 397.80 | 398.20 | 395.40 | 396.80 | 395.42 | -0.82% | - |
| Dec 9, 2025 | 401.00 | 401.25 | 400.10 | 400.10 | 398.71 | -3.04% | - |
| Dec 8, 2025 | 407.80 | 412.65 | 407.15 | 412.65 | 411.22 | -0.91% | - |
| Dec 5, 2025 | 414.55 | 416.45 | 413.65 | 416.45 | 415.01 | 0.84% | - |
| Dec 4, 2025 | 413.45 | 413.45 | 412.70 | 413.00 | 411.57 | 1.15% | - |
| Dec 3, 2025 | 404.40 | 408.30 | 403.20 | 408.30 | 406.88 | 0.38% | - |
| Dec 2, 2025 | 402.65 | 406.75 | 402.55 | 406.75 | 405.34 | 0.38% | - |
| Dec 1, 2025 | 398.35 | 405.20 | 397.95 | 405.20 | 403.79 | -0.66% | - |
| Nov 28, 2025 | 406.65 | 407.90 | 403.50 | 407.90 | 406.48 | 0.78% | - |
| Nov 27, 2025 | 406.80 | 406.80 | 404.75 | 404.75 | 403.35 | -0.80% | 1 |
| Nov 26, 2025 | 431.30 | 432.90 | 408.00 | 408.00 | 406.58 | -5.25% | 78 |
| Nov 25, 2025 | 423.60 | 430.60 | 422.35 | 430.60 | 429.11 | 1.81% | - |
| Nov 24, 2025 | 422.05 | 422.95 | 421.25 | 422.95 | 421.48 | 0.24% | - |
| Nov 21, 2025 | 413.55 | 421.95 | 413.55 | 421.95 | 420.49 | 1.87% | - |
| Nov 20, 2025 | 414.40 | 414.40 | 412.40 | 414.20 | 412.76 | 1.22% | - |
| Nov 19, 2025 | 408.45 | 411.05 | 408.45 | 409.20 | 407.78 | 0.32% | - |
| Nov 18, 2025 | 409.30 | 409.30 | 406.25 | 407.90 | 406.48 | -0.37% | - |
| Nov 17, 2025 | 411.95 | 411.95 | 409.40 | 409.40 | 407.98 | -0.44% | - |
| Nov 14, 2025 | 407.95 | 411.20 | 405.55 | 411.20 | 409.77 | 0.53% | - |
| Nov 13, 2025 | 414.55 | 414.55 | 409.05 | 409.05 | 407.63 | -1.92% | - |
| Nov 12, 2025 | 412.70 | 417.05 | 412.70 | 417.05 | 415.60 | 2.11% | - |
| Nov 11, 2025 | 410.35 | 410.35 | 408.45 | 408.45 | 407.03 | 0.47% | - |
| Nov 10, 2025 | 405.30 | 406.60 | 404.95 | 406.55 | 405.14 | 0.89% | - |
| Nov 7, 2025 | 412.95 | 413.15 | 402.40 | 402.95 | 401.55 | -1.20% | - |
| Nov 6, 2025 | 410.45 | 412.05 | 407.85 | 407.85 | 406.44 | 0.04% | - |
| Nov 5, 2025 | 406.20 | 407.70 | 406.20 | 407.70 | 406.29 | 0.49% | - |
| Nov 4, 2025 | 396.50 | 405.70 | 396.50 | 405.70 | 404.29 | 1.50% | - |
| Nov 3, 2025 | 399.90 | 401.30 | 398.65 | 399.70 | 398.31 | -0.15% | - |
| Oct 31, 2025 | 404.25 | 404.25 | 400.30 | 400.30 | 398.91 | -2.34% | - |
| Oct 30, 2025 | 407.70 | 412.20 | 405.80 | 409.90 | 408.48 | 0.75% | - |
| Oct 29, 2025 | 402.00 | 407.25 | 401.70 | 406.85 | 405.44 | 0.72% | - |
| Oct 28, 2025 | 409.80 | 411.00 | 403.95 | 403.95 | 402.55 | -1.31% | - |
| Oct 27, 2025 | 410.05 | 412.85 | 409.30 | 409.30 | 407.88 | 0.79% | - |
| Oct 24, 2025 | 405.00 | 406.95 | 405.00 | 406.10 | 404.69 | 1.68% | - |
| Oct 23, 2025 | 399.35 | 402.00 | 399.35 | 399.40 | 398.01 | -1.29% | 5 |
| Oct 22, 2025 | 396.65 | 404.60 | 396.65 | 404.60 | 403.20 | 0.83% | - |
| Oct 21, 2025 | 398.70 | 401.25 | 397.50 | 401.25 | 399.86 | 1.58% | - |
| Oct 20, 2025 | 395.20 | 395.20 | 393.00 | 395.00 | 393.63 | 0.71% | - |
| Oct 17, 2025 | 392.20 | 396.25 | 389.20 | 392.20 | 390.84 | 1.27% | - |
| Oct 16, 2025 | 385.55 | 387.30 | 385.55 | 387.30 | 385.96 | 0.30% | - |
| Oct 15, 2025 | 385.95 | 387.35 | 385.85 | 386.15 | 384.81 | 0.46% | - |
| Oct 14, 2025 | 377.20 | 384.40 | 377.10 | 384.40 | 383.07 | -0.12% | - |
| Oct 13, 2025 | 389.10 | 390.15 | 384.85 | 384.85 | 383.51 | 0.30% | - |
| Oct 10, 2025 | 394.60 | 394.95 | 383.70 | 383.70 | 382.37 | -3.58% | 20 |