Deere & Company (VIE:DEER)
Austria
· Delayed Price · Currency is EUR 480.60
-2.10 (-0.44%)
Last updated: Apr 29, 2026, 1:00 PM CET
Deere & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 480.80 | 482.70 | 479.60 | 482.60 | 482.60 | -1.51% | - |
| Apr 24, 2026 | 506.80 | 506.80 | 490.00 | 490.00 | 490.00 | -2.27% | - |
| Apr 23, 2026 | 495.10 | 501.40 | 494.40 | 501.40 | 501.40 | -0.16% | - |
| Apr 22, 2026 | 503.00 | 503.60 | 502.20 | 502.20 | 502.20 | -0.28% | - |
| Apr 21, 2026 | 505.60 | 506.00 | 503.60 | 503.60 | 503.60 | - | - |
| Apr 20, 2026 | 500.00 | 503.60 | 500.00 | 503.60 | 503.60 | 1.08% | - |
| Apr 17, 2026 | 496.40 | 498.20 | 495.70 | 498.20 | 498.20 | 1.12% | - |
| Apr 16, 2026 | 489.30 | 492.70 | 486.50 | 492.70 | 492.70 | 0.69% | - |
| Apr 15, 2026 | 506.00 | 506.00 | 489.30 | 489.30 | 489.30 | -4.02% | - |
| Apr 14, 2026 | 511.60 | 511.80 | 508.20 | 509.80 | 509.80 | -0.51% | - |
| Apr 13, 2026 | 514.80 | 517.20 | 512.40 | 512.40 | 512.40 | -2.81% | - |
| Apr 10, 2026 | 528.00 | 528.00 | 527.20 | 527.20 | 527.20 | 0.88% | - |
| Apr 9, 2026 | 521.00 | 522.60 | 518.20 | 522.60 | 522.60 | 1.24% | - |
| Apr 8, 2026 | 510.20 | 516.20 | 508.40 | 516.20 | 516.20 | 4.52% | - |
| Apr 7, 2026 | 498.50 | 498.50 | 493.90 | 493.90 | 493.90 | -0.64% | - |
| Apr 2, 2026 | 489.30 | 497.10 | 486.60 | 497.10 | 497.10 | 1.81% | - |
| Apr 1, 2026 | 487.00 | 488.60 | 487.00 | 488.25 | 488.25 | 0.70% | - |
| Mar 31, 2026 | 489.00 | 489.00 | 484.85 | 484.85 | 484.85 | -2.13% | - |
| Mar 27, 2026 | 505.70 | 505.70 | 495.40 | 495.40 | 493.99 | -1.73% | - |
| Mar 26, 2026 | 498.70 | 504.10 | 495.65 | 504.10 | 502.66 | 0.56% | - |
| Mar 25, 2026 | 506.10 | 508.30 | 499.65 | 501.30 | 499.87 | -0.02% | - |
| Mar 24, 2026 | 491.90 | 501.40 | 490.70 | 501.40 | 499.97 | 2.56% | - |
| Mar 23, 2026 | 483.25 | 492.70 | 483.25 | 488.90 | 487.50 | -0.07% | 17 |
| Mar 20, 2026 | 491.25 | 496.40 | 488.90 | 489.25 | 487.85 | -0.14% | 10 |
| Mar 19, 2026 | 498.00 | 498.55 | 485.45 | 489.95 | 488.55 | -2.03% | - |
| Mar 18, 2026 | 500.90 | 501.20 | 499.50 | 500.10 | 498.67 | 0.60% | - |
| Mar 17, 2026 | 496.35 | 497.95 | 493.35 | 497.10 | 495.68 | -0.84% | - |
| Mar 16, 2026 | 507.40 | 507.40 | 501.30 | 501.30 | 499.87 | -0.58% | - |
| Mar 13, 2026 | 508.80 | 513.80 | 502.20 | 504.20 | 502.76 | -1.16% | 2 |
| Mar 12, 2026 | 508.40 | 511.40 | 508.30 | 510.10 | 508.64 | -0.60% | - |
| Mar 11, 2026 | 510.70 | 513.20 | 509.00 | 513.20 | 511.73 | 0.08% | - |
| Mar 10, 2026 | 517.60 | 517.60 | 512.80 | 512.80 | 511.34 | 0.75% | - |
| Mar 9, 2026 | 500.30 | 509.00 | 500.30 | 509.00 | 507.55 | 1.58% | - |
| Mar 6, 2026 | 508.90 | 508.90 | 501.10 | 501.10 | 499.67 | -2.45% | - |
| Mar 5, 2026 | 530.20 | 531.00 | 513.70 | 513.70 | 512.23 | -3.08% | - |
| Mar 4, 2026 | 531.50 | 535.00 | 530.00 | 530.00 | 528.49 | -0.49% | - |
| Mar 3, 2026 | 540.00 | 540.00 | 532.60 | 532.60 | 531.08 | -1.11% | 25 |
| Mar 2, 2026 | 535.20 | 538.60 | 531.80 | 538.60 | 537.06 | 1.97% | 1 |
| Feb 27, 2026 | 523.40 | 528.20 | 522.00 | 528.20 | 526.69 | 0.40% | - |
| Feb 26, 2026 | 525.60 | 530.50 | 525.60 | 526.10 | 524.60 | -1.50% | 2 |
| Feb 25, 2026 | 546.80 | 549.60 | 534.10 | 534.10 | 532.58 | -1.18% | - |
| Feb 24, 2026 | 551.50 | 551.50 | 540.50 | 540.50 | 538.96 | -2.37% | - |
| Feb 23, 2026 | 552.10 | 561.10 | 552.10 | 553.60 | 552.02 | -0.72% | 15 |
| Feb 20, 2026 | 564.00 | 564.90 | 557.60 | 557.60 | 556.01 | -1.38% | 23 |
| Feb 19, 2026 | 502.70 | 565.40 | 500.50 | 565.40 | 563.79 | 11.94% | 77 |
| Feb 18, 2026 | 508.00 | 509.50 | 505.10 | 505.10 | 503.66 | -1.17% | - |
| Feb 17, 2026 | 508.00 | 512.10 | 504.80 | 511.10 | 509.64 | 0.57% | - |
| Feb 16, 2026 | 508.70 | 509.20 | 507.70 | 508.20 | 506.75 | -1.03% | - |
| Feb 13, 2026 | 503.90 | 513.50 | 502.40 | 513.50 | 512.03 | -1.10% | - |
| Feb 12, 2026 | 517.90 | 519.20 | 515.80 | 519.20 | 517.72 | 1.68% | - |
| Feb 11, 2026 | 498.95 | 510.60 | 496.30 | 510.60 | 509.14 | 2.74% | 5 |
| Feb 10, 2026 | 491.20 | 499.40 | 491.20 | 497.00 | 495.58 | 1.15% | - |
| Feb 9, 2026 | 491.00 | 491.35 | 487.25 | 491.35 | 489.95 | 0.43% | - |
| Feb 6, 2026 | 479.05 | 489.25 | 479.05 | 489.25 | 487.85 | 1.51% | 11 |
| Feb 5, 2026 | 479.40 | 488.00 | 476.60 | 481.95 | 480.57 | 0.24% | - |
| Feb 4, 2026 | 460.65 | 480.80 | 460.65 | 480.80 | 479.43 | 5.44% | - |
| Feb 3, 2026 | 450.20 | 456.00 | 450.20 | 456.00 | 454.70 | 1.21% | - |
| Feb 2, 2026 | 444.65 | 450.55 | 443.65 | 450.55 | 449.26 | 2.25% | - |
| Jan 30, 2026 | 441.55 | 442.45 | 440.65 | 440.65 | 439.39 | -0.03% | - |
| Jan 29, 2026 | 438.40 | 442.75 | 438.40 | 440.80 | 439.54 | 0.02% | - |
| Jan 28, 2026 | 432.25 | 440.70 | 432.25 | 440.70 | 439.44 | 1.88% | - |
| Jan 27, 2026 | 435.30 | 435.30 | 432.15 | 432.55 | 431.32 | -0.30% | - |
| Jan 26, 2026 | 434.50 | 434.50 | 433.00 | 433.85 | 432.61 | -0.03% | - |
| Jan 23, 2026 | 444.60 | 444.60 | 434.00 | 434.00 | 432.76 | -3.17% | - |
| Jan 22, 2026 | 453.60 | 454.15 | 448.20 | 448.20 | 446.92 | 2.08% | - |
| Jan 21, 2026 | 435.50 | 439.05 | 433.15 | 439.05 | 437.80 | 0.50% | - |
| Jan 20, 2026 | 437.15 | 437.15 | 434.25 | 436.85 | 435.60 | -0.83% | - |
| Jan 19, 2026 | 437.50 | 440.50 | 437.50 | 440.50 | 439.24 | -0.86% | - |
| Jan 16, 2026 | 444.35 | 444.35 | 442.80 | 444.30 | 443.03 | -0.35% | - |
| Jan 15, 2026 | 440.00 | 445.85 | 440.00 | 445.85 | 444.58 | 0.96% | - |
| Jan 14, 2026 | 429.00 | 441.60 | 428.75 | 441.60 | 440.34 | 4.48% | - |
| Jan 13, 2026 | 420.55 | 422.65 | 420.20 | 422.65 | 421.44 | -0.48% | - |
| Jan 12, 2026 | 416.75 | 424.70 | 416.75 | 424.70 | 423.49 | 0.97% | 3 |
| Jan 9, 2026 | 429.10 | 432.10 | 420.60 | 420.60 | 419.40 | -1.97% | - |
| Jan 8, 2026 | 406.20 | 429.05 | 406.20 | 429.05 | 427.83 | 4.72% | - |
| Jan 7, 2026 | 416.40 | 417.30 | 409.70 | 409.70 | 408.53 | -0.94% | - |
| Jan 6, 2026 | 397.20 | 413.60 | 396.95 | 413.60 | 412.42 | 5.20% | 26 |
| Jan 5, 2026 | 399.45 | 399.95 | 393.15 | 393.15 | 392.03 | -1.22% | - |
| Jan 2, 2026 | 396.10 | 398.95 | 395.00 | 398.00 | 396.86 | 0.26% | 9 |
| Dec 23, 2025 | 398.10 | 398.30 | 396.95 | 396.95 | 394.44 | -0.90% | - |
| Dec 22, 2025 | 402.15 | 402.45 | 400.55 | 400.55 | 398.02 | -0.55% | - |
| Dec 19, 2025 | 405.45 | 406.00 | 402.75 | 402.75 | 400.21 | -0.97% | - |
| Dec 18, 2025 | 410.05 | 412.25 | 406.70 | 406.70 | 404.13 | -1.21% | - |
| Dec 17, 2025 | 414.90 | 415.70 | 411.70 | 411.70 | 409.10 | -0.53% | - |
| Dec 16, 2025 | 414.10 | 414.25 | 413.90 | 413.90 | 411.29 | -0.28% | - |
| Dec 15, 2025 | 414.30 | 415.05 | 413.40 | 415.05 | 412.43 | 0.19% | 10 |
| Dec 12, 2025 | 406.30 | 414.25 | 406.30 | 414.25 | 411.63 | 1.69% | 25 |
| Dec 11, 2025 | 400.70 | 407.35 | 400.70 | 407.35 | 404.78 | 2.66% | - |
| Dec 10, 2025 | 397.80 | 398.20 | 395.40 | 396.80 | 394.29 | -0.82% | - |
| Dec 9, 2025 | 401.00 | 401.25 | 400.10 | 400.10 | 397.57 | -3.04% | - |
| Dec 8, 2025 | 407.80 | 412.65 | 407.15 | 412.65 | 410.04 | -0.91% | - |
| Dec 5, 2025 | 414.55 | 416.45 | 413.65 | 416.45 | 413.82 | 0.84% | - |
| Dec 4, 2025 | 413.45 | 413.45 | 412.70 | 413.00 | 410.39 | 1.15% | - |
| Dec 3, 2025 | 404.40 | 408.30 | 403.20 | 408.30 | 405.72 | 0.38% | - |
| Dec 2, 2025 | 402.65 | 406.75 | 402.55 | 406.75 | 404.18 | 0.38% | - |
| Dec 1, 2025 | 398.35 | 405.20 | 397.95 | 405.20 | 402.64 | -0.66% | - |
| Nov 28, 2025 | 406.65 | 407.90 | 403.50 | 407.90 | 405.32 | 0.78% | - |
| Nov 27, 2025 | 406.80 | 406.80 | 404.75 | 404.75 | 402.19 | -0.80% | 1 |
| Nov 26, 2025 | 431.30 | 432.90 | 408.00 | 408.00 | 405.42 | -5.25% | 78 |
| Nov 25, 2025 | 423.60 | 430.60 | 422.35 | 430.60 | 427.88 | 1.81% | - |