Danaher Corporation (VIE:DHRC)
Austria
· Delayed Price · Currency is EUR 167.84
-1.66 (-0.98%)
Last updated: Mar 9, 2026, 3:30 PM CET
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 167.52 | 167.52 | 166.66 | 166.66 | - | -1.68% | - |
| Mar 6, 2026 | 173.40 | 174.00 | 169.50 | 169.50 | 169.50 | -3.42% | - |
| Mar 5, 2026 | 176.50 | 176.50 | 174.92 | 175.50 | 175.50 | -0.40% | - |
| Mar 4, 2026 | 174.50 | 176.20 | 174.50 | 176.20 | 176.20 | 1.21% | - |
| Mar 3, 2026 | 175.46 | 175.50 | 174.10 | 174.10 | 174.10 | -0.99% | - |
| Mar 2, 2026 | 176.34 | 178.10 | 175.84 | 175.84 | 175.84 | 0.19% | 51 |
| Feb 27, 2026 | 176.82 | 176.94 | 175.50 | 175.50 | 175.50 | -0.27% | - |
| Feb 26, 2026 | 177.44 | 178.06 | 175.98 | 175.98 | 175.98 | -1.13% | - |
| Feb 25, 2026 | 177.56 | 178.26 | 176.68 | 178.00 | 178.00 | -0.88% | - |
| Feb 24, 2026 | 178.94 | 179.58 | 178.58 | 179.58 | 179.58 | 1.48% | - |
| Feb 23, 2026 | 176.56 | 177.18 | 176.12 | 176.96 | 176.96 | -1.01% | - |
| Feb 20, 2026 | 180.26 | 180.26 | 178.26 | 178.76 | 178.76 | 0.93% | - |
| Feb 19, 2026 | 176.00 | 177.12 | 176.00 | 177.12 | 177.12 | 0.81% | - |
| Feb 18, 2026 | 174.48 | 175.70 | 173.60 | 175.70 | 175.70 | 0.69% | - |
| Feb 17, 2026 | 177.00 | 177.00 | 167.02 | 174.50 | 174.50 | -3.06% | 109 |
| Feb 16, 2026 | 178.64 | 180.76 | 178.64 | 180.00 | 180.00 | -0.42% | 10 |
| Feb 13, 2026 | 181.48 | 181.48 | 180.74 | 180.76 | 180.76 | 2.33% | - |
| Feb 12, 2026 | 184.84 | 185.72 | 176.64 | 176.64 | 176.64 | -4.51% | - |
| Feb 11, 2026 | 185.44 | 186.00 | 183.54 | 184.98 | 184.98 | 0.41% | - |
| Feb 10, 2026 | 181.98 | 184.22 | 181.98 | 184.22 | 184.22 | 1.77% | - |
| Feb 9, 2026 | 182.44 | 182.44 | 181.02 | 181.02 | 181.02 | -0.76% | - |
| Feb 6, 2026 | 182.56 | 184.10 | 182.40 | 182.40 | 182.40 | -0.74% | - |
| Feb 5, 2026 | 184.80 | 186.54 | 183.76 | 183.76 | 183.76 | -1.08% | - |
| Feb 4, 2026 | 183.38 | 185.76 | 183.38 | 185.76 | 185.76 | -0.56% | - |
| Feb 3, 2026 | 189.28 | 189.28 | 186.80 | 186.80 | 186.80 | 0.39% | - |
| Feb 2, 2026 | 182.92 | 186.08 | 182.92 | 186.08 | 186.08 | 0.74% | 15 |
| Jan 30, 2026 | 183.22 | 184.72 | 182.48 | 184.72 | 184.72 | -0.83% | - |
| Jan 29, 2026 | 187.36 | 188.36 | 186.26 | 186.26 | 186.26 | -3.59% | - |
| Jan 28, 2026 | 197.34 | 197.34 | 191.68 | 193.20 | 193.20 | -2.16% | - |
| Jan 27, 2026 | 200.15 | 200.15 | 196.22 | 197.46 | 197.46 | -0.82% | - |
| Jan 26, 2026 | 197.68 | 199.10 | 197.68 | 199.10 | 199.10 | -0.87% | - |
| Jan 23, 2026 | 204.30 | 204.45 | 200.85 | 200.85 | 200.85 | -2.19% | - |
| Jan 22, 2026 | 207.50 | 208.00 | 205.35 | 205.35 | 205.35 | 1.21% | - |
| Jan 21, 2026 | 200.15 | 202.90 | 199.12 | 202.90 | 202.90 | 0.17% | - |
| Jan 20, 2026 | 198.52 | 202.55 | 198.00 | 202.55 | 202.55 | 1.20% | - |
| Jan 19, 2026 | 200.15 | 200.80 | 200.00 | 200.15 | 200.15 | -3.38% | - |
| Jan 16, 2026 | 207.00 | 207.15 | 206.30 | 207.15 | 207.15 | 0.58% | - |
| Jan 15, 2026 | 204.80 | 205.95 | 204.80 | 205.95 | 205.95 | 0.41% | - |
| Jan 14, 2026 | 202.35 | 205.10 | 201.85 | 205.10 | 205.10 | 1.31% | - |
| Jan 13, 2026 | 204.50 | 205.40 | 202.45 | 202.45 | 202.45 | -0.32% | - |
| Jan 12, 2026 | 203.45 | 204.35 | 202.95 | 203.10 | 203.10 | 0.72% | - |
| Jan 9, 2026 | 201.85 | 203.35 | 201.65 | 201.65 | 201.65 | -0.69% | - |
| Jan 8, 2026 | 201.25 | 203.05 | 200.55 | 203.05 | 203.05 | 0.79% | - |
| Jan 7, 2026 | 202.40 | 203.70 | 201.45 | 201.45 | 201.45 | -0.42% | 10 |
| Jan 6, 2026 | 200.55 | 202.30 | 200.55 | 202.30 | 202.30 | 1.89% | - |
| Jan 5, 2026 | 197.28 | 198.54 | 196.26 | 198.54 | 198.54 | 1.22% | - |
| Jan 2, 2026 | 194.84 | 196.14 | 194.84 | 196.14 | 196.14 | 0.14% | - |
| Dec 30, 2025 | 195.78 | 195.92 | 195.78 | 195.86 | 195.86 | -0.14% | - |
| Dec 29, 2025 | 194.74 | 196.14 | 194.60 | 196.14 | 196.14 | 2.48% | - |
| Dec 22, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 191.13 | -0.54% | - |
| Dec 19, 2025 | 192.06 | 192.44 | 191.22 | 192.44 | 192.17 | 0.42% | - |
| Dec 18, 2025 | 190.20 | 191.64 | 190.20 | 191.64 | 191.37 | 0.02% | - |
| Dec 17, 2025 | 191.60 | 192.70 | 191.60 | 191.60 | 191.33 | 0.35% | - |
| Dec 16, 2025 | 193.70 | 193.70 | 190.94 | 190.94 | 190.67 | -0.93% | - |
| Dec 15, 2025 | 192.66 | 193.30 | 192.66 | 192.74 | 192.47 | -1.53% | - |
| Dec 12, 2025 | 197.60 | 198.32 | 195.74 | 195.74 | 195.46 | -0.46% | - |
| Dec 11, 2025 | 196.44 | 196.88 | 196.04 | 196.64 | 196.36 | 1.90% | - |
| Dec 10, 2025 | 191.24 | 193.28 | 191.24 | 192.98 | 192.71 | -0.02% | - |
| Dec 9, 2025 | 193.14 | 194.12 | 193.02 | 193.02 | 192.75 | -0.47% | - |
| Dec 8, 2025 | 194.22 | 194.52 | 193.82 | 193.94 | 193.66 | -1.11% | - |
| Dec 5, 2025 | 195.62 | 196.12 | 194.20 | 196.12 | 195.84 | 0.79% | - |
| Dec 4, 2025 | 195.88 | 196.16 | 194.58 | 194.58 | 194.30 | -0.94% | - |
| Dec 3, 2025 | 195.98 | 196.42 | 195.36 | 196.42 | 196.14 | 0.38% | - |
| Dec 2, 2025 | 193.86 | 195.68 | 193.30 | 195.68 | 195.40 | 0.52% | - |
| Dec 1, 2025 | 194.06 | 194.72 | 193.94 | 194.66 | 194.38 | -0.85% | - |
| Nov 28, 2025 | 197.66 | 197.66 | 196.32 | 196.32 | 196.04 | -0.29% | - |
| Nov 27, 2025 | 197.24 | 197.52 | 196.90 | 196.90 | 196.62 | -0.65% | - |
| Nov 26, 2025 | 200.20 | 200.70 | 198.18 | 198.18 | 197.90 | -1.01% | - |
| Nov 25, 2025 | 197.00 | 200.20 | 196.20 | 200.20 | 199.92 | 1.95% | - |
| Nov 24, 2025 | 197.36 | 197.36 | 196.32 | 196.38 | 196.10 | 0.19% | - |
| Nov 21, 2025 | 193.06 | 196.00 | 192.56 | 196.00 | 195.72 | 1.33% | - |
| Nov 20, 2025 | 193.12 | 193.42 | 192.40 | 193.42 | 193.15 | 0.71% | - |
| Nov 19, 2025 | 194.70 | 194.98 | 192.06 | 192.06 | 191.79 | 0.11% | - |
| Nov 18, 2025 | 189.34 | 191.84 | 188.30 | 191.84 | 191.57 | -0.18% | - |
| Nov 17, 2025 | 189.96 | 192.18 | 188.94 | 192.18 | 191.91 | 1.20% | 47 |
| Nov 14, 2025 | 189.48 | 190.68 | 189.46 | 189.90 | 189.63 | -2.15% | - |
| Nov 13, 2025 | 189.60 | 194.08 | 187.80 | 194.08 | 193.80 | 3.10% | - |
| Nov 12, 2025 | 186.40 | 188.24 | 186.40 | 188.24 | 187.97 | 3.47% | - |
| Nov 11, 2025 | 182.22 | 182.52 | 181.92 | 181.92 | 181.66 | 0.32% | - |
| Nov 10, 2025 | 182.86 | 182.86 | 181.34 | 181.34 | 181.08 | -0.02% | - |
| Nov 7, 2025 | 183.14 | 183.14 | 181.04 | 181.38 | 181.12 | -0.19% | - |
| Nov 6, 2025 | 183.88 | 184.04 | 181.72 | 181.72 | 181.46 | -0.83% | - |
| Nov 5, 2025 | 185.34 | 185.98 | 183.24 | 183.24 | 182.98 | -2.01% | 23 |
| Nov 4, 2025 | 184.22 | 187.00 | 183.78 | 187.00 | 186.73 | 0.93% | - |
| Nov 3, 2025 | 187.38 | 187.90 | 185.28 | 185.28 | 185.02 | -0.86% | 64 |
| Oct 31, 2025 | 186.28 | 188.46 | 185.70 | 186.88 | 186.61 | -0.29% | 67 |
| Oct 30, 2025 | 184.88 | 187.42 | 184.58 | 187.42 | 187.15 | 0.19% | 64 |
| Oct 29, 2025 | 186.56 | 187.06 | 185.86 | 187.06 | 186.79 | -0.29% | 3 |
| Oct 28, 2025 | 189.42 | 189.68 | 187.60 | 187.60 | 187.33 | -1.04% | - |
| Oct 27, 2025 | 193.28 | 193.52 | 189.58 | 189.58 | 189.31 | -1.32% | - |
| Oct 24, 2025 | 191.78 | 192.74 | 191.64 | 192.12 | 191.85 | 0.74% | - |
| Oct 23, 2025 | 188.90 | 190.70 | 188.42 | 190.70 | 190.43 | 1.27% | - |
| Oct 22, 2025 | 190.54 | 191.52 | 188.30 | 188.30 | 188.03 | -2.78% | 53 |
| Oct 21, 2025 | 179.34 | 197.96 | 176.90 | 193.68 | 193.41 | 7.20% | 411 |
| Oct 20, 2025 | 180.76 | 180.76 | 179.10 | 180.68 | 180.42 | -0.35% | - |
| Oct 17, 2025 | 178.96 | 181.32 | 177.92 | 181.32 | 181.06 | 1.05% | - |
| Oct 16, 2025 | 177.72 | 179.74 | 177.72 | 179.44 | 179.19 | 0.82% | - |
| Oct 15, 2025 | 177.92 | 178.30 | 177.48 | 177.98 | 177.73 | 0.71% | - |
| Oct 14, 2025 | 176.80 | 176.80 | 175.56 | 176.72 | 176.47 | -0.52% | - |
| Oct 13, 2025 | 176.80 | 177.64 | 175.58 | 177.64 | 177.39 | 1.16% | - |