Danaher Corporation (VIE:DHRC)
Austria
· Delayed Price · Currency is EUR 151.90
-2.15 (-1.40%)
At close: Apr 28, 2026
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 154.60 | 155.45 | 151.90 | 151.90 | 151.90 | -1.40% | - |
| Apr 27, 2026 | 151.35 | 154.05 | 151.10 | 154.05 | 154.05 | 2.02% | - |
| Apr 24, 2026 | 153.20 | 153.20 | 151.00 | 151.00 | 151.00 | 0.77% | - |
| Apr 23, 2026 | 156.80 | 156.80 | 149.85 | 149.85 | 149.85 | -6.49% | - |
| Apr 22, 2026 | 166.15 | 166.15 | 160.25 | 160.25 | 160.25 | -2.47% | - |
| Apr 21, 2026 | 167.35 | 169.25 | 163.65 | 164.30 | 164.30 | -0.03% | 62 |
| Apr 20, 2026 | 164.50 | 164.60 | 164.10 | 164.35 | 164.35 | -1.02% | - |
| Apr 17, 2026 | 164.55 | 166.05 | 164.50 | 166.05 | 166.05 | 0.42% | - |
| Apr 16, 2026 | 168.15 | 168.25 | 165.35 | 165.35 | 165.35 | -1.93% | - |
| Apr 15, 2026 | 168.50 | 168.95 | 168.35 | 168.60 | 168.60 | -0.62% | - |
| Apr 14, 2026 | 166.40 | 169.65 | 165.75 | 169.65 | 169.65 | 3.86% | - |
| Apr 13, 2026 | 161.75 | 163.35 | 160.85 | 163.35 | 163.35 | 0.21% | - |
| Apr 10, 2026 | 164.80 | 164.85 | 163.00 | 163.00 | 163.00 | -0.85% | - |
| Apr 9, 2026 | 167.70 | 167.70 | 164.40 | 164.40 | 164.40 | -1.79% | - |
| Apr 8, 2026 | 166.00 | 167.40 | 166.00 | 167.40 | 167.40 | 2.45% | - |
| Apr 7, 2026 | 165.25 | 166.05 | 163.40 | 163.40 | 163.40 | -1.58% | 5 |
| Apr 2, 2026 | 163.34 | 166.02 | 163.34 | 166.02 | 166.02 | 0.65% | - |
| Apr 1, 2026 | 164.66 | 165.00 | 163.82 | 164.94 | 164.94 | 1.28% | - |
| Mar 31, 2026 | 161.14 | 162.86 | 161.14 | 162.86 | 162.86 | 0.92% | - |
| Mar 30, 2026 | 157.78 | 161.38 | 157.78 | 161.38 | 161.38 | 1.43% | - |
| Mar 27, 2026 | 164.30 | 164.30 | 158.84 | 159.10 | 159.10 | -1.56% | 79 |
| Mar 25, 2026 | 164.72 | 164.82 | 161.62 | 161.62 | 161.27 | -1.85% | - |
| Mar 24, 2026 | 164.26 | 164.66 | 163.34 | 164.66 | 164.31 | 0.33% | - |
| Mar 23, 2026 | 163.32 | 165.38 | 162.60 | 164.12 | 163.77 | -0.26% | 10 |
| Mar 20, 2026 | 164.68 | 164.96 | 163.98 | 164.54 | 164.19 | 0.71% | - |
| Mar 19, 2026 | 166.82 | 166.82 | 163.14 | 163.38 | 163.03 | -2.03% | - |
| Mar 18, 2026 | 169.92 | 170.76 | 166.76 | 166.76 | 166.40 | -1.40% | - |
| Mar 17, 2026 | 165.76 | 169.60 | 165.76 | 169.12 | 168.76 | 2.19% | - |
| Mar 16, 2026 | 165.28 | 165.50 | 163.68 | 165.50 | 165.14 | 1.68% | - |
| Mar 13, 2026 | 164.20 | 164.20 | 162.40 | 162.76 | 162.41 | -0.29% | - |
| Mar 12, 2026 | 168.14 | 168.54 | 163.24 | 163.24 | 162.89 | -2.69% | - |
| Mar 11, 2026 | 168.18 | 168.18 | 167.30 | 167.76 | 167.40 | -0.86% | - |
| Mar 10, 2026 | 171.66 | 171.70 | 168.90 | 169.22 | 168.86 | -0.13% | - |
| Mar 9, 2026 | 167.52 | 169.44 | 166.66 | 169.44 | 169.08 | -0.04% | - |
| Mar 6, 2026 | 173.40 | 174.00 | 169.50 | 169.50 | 169.14 | -3.42% | - |
| Mar 5, 2026 | 176.50 | 176.50 | 174.92 | 175.50 | 175.12 | -0.40% | - |
| Mar 4, 2026 | 174.50 | 176.20 | 174.50 | 176.20 | 175.82 | 1.21% | - |
| Mar 3, 2026 | 175.46 | 175.50 | 174.10 | 174.10 | 173.73 | -0.99% | - |
| Mar 2, 2026 | 176.34 | 178.10 | 175.84 | 175.84 | 175.46 | 0.19% | 51 |
| Feb 27, 2026 | 176.82 | 176.94 | 175.50 | 175.50 | 175.12 | -0.27% | - |
| Feb 26, 2026 | 177.44 | 178.06 | 175.98 | 175.98 | 175.60 | -1.13% | - |
| Feb 25, 2026 | 177.56 | 178.26 | 176.68 | 178.00 | 177.62 | -0.88% | - |
| Feb 24, 2026 | 178.94 | 179.58 | 178.58 | 179.58 | 179.19 | 1.48% | - |
| Feb 23, 2026 | 176.56 | 177.18 | 176.12 | 176.96 | 176.58 | -1.01% | - |
| Feb 20, 2026 | 180.26 | 180.26 | 178.26 | 178.76 | 178.38 | 0.93% | - |
| Feb 19, 2026 | 176.00 | 177.12 | 176.00 | 177.12 | 176.74 | 0.81% | - |
| Feb 18, 2026 | 174.48 | 175.70 | 173.60 | 175.70 | 175.32 | 0.69% | - |
| Feb 17, 2026 | 177.00 | 177.00 | 167.02 | 174.50 | 174.13 | -3.06% | 109 |
| Feb 16, 2026 | 178.64 | 180.76 | 178.64 | 180.00 | 179.61 | -0.42% | 10 |
| Feb 13, 2026 | 181.48 | 181.48 | 180.74 | 180.76 | 180.37 | 2.33% | - |
| Feb 12, 2026 | 184.84 | 185.72 | 176.64 | 176.64 | 176.26 | -4.51% | - |
| Feb 11, 2026 | 185.44 | 186.00 | 183.54 | 184.98 | 184.58 | 0.41% | - |
| Feb 10, 2026 | 181.98 | 184.22 | 181.98 | 184.22 | 183.82 | 1.77% | - |
| Feb 9, 2026 | 182.44 | 182.44 | 181.02 | 181.02 | 180.63 | -0.76% | - |
| Feb 6, 2026 | 182.56 | 184.10 | 182.40 | 182.40 | 182.01 | -0.74% | - |
| Feb 5, 2026 | 184.80 | 186.54 | 183.76 | 183.76 | 183.37 | -1.08% | - |
| Feb 4, 2026 | 183.38 | 185.76 | 183.38 | 185.76 | 185.36 | -0.56% | - |
| Feb 3, 2026 | 189.28 | 189.28 | 186.80 | 186.80 | 186.40 | 0.39% | - |
| Feb 2, 2026 | 182.92 | 186.08 | 182.92 | 186.08 | 185.68 | 0.74% | 15 |
| Jan 30, 2026 | 183.22 | 184.72 | 182.48 | 184.72 | 184.32 | -0.83% | - |
| Jan 29, 2026 | 187.36 | 188.36 | 186.26 | 186.26 | 185.86 | -3.59% | - |
| Jan 28, 2026 | 197.34 | 197.34 | 191.68 | 193.20 | 192.79 | -2.16% | - |
| Jan 27, 2026 | 200.15 | 200.15 | 196.22 | 197.46 | 197.04 | -0.82% | - |
| Jan 26, 2026 | 197.68 | 199.10 | 197.68 | 199.10 | 198.67 | -0.87% | - |
| Jan 23, 2026 | 204.30 | 204.45 | 200.85 | 200.85 | 200.42 | -2.19% | - |
| Jan 22, 2026 | 207.50 | 208.00 | 205.35 | 205.35 | 204.91 | 1.21% | - |
| Jan 21, 2026 | 200.15 | 202.90 | 199.12 | 202.90 | 202.46 | 0.17% | - |
| Jan 20, 2026 | 198.52 | 202.55 | 198.00 | 202.55 | 202.12 | 1.20% | - |
| Jan 19, 2026 | 200.15 | 200.80 | 200.00 | 200.15 | 199.72 | -3.38% | - |
| Jan 16, 2026 | 207.00 | 207.15 | 206.30 | 207.15 | 206.71 | 0.58% | - |
| Jan 15, 2026 | 204.80 | 205.95 | 204.80 | 205.95 | 205.51 | 0.41% | - |
| Jan 14, 2026 | 202.35 | 205.10 | 201.85 | 205.10 | 204.66 | 1.31% | - |
| Jan 13, 2026 | 204.50 | 205.40 | 202.45 | 202.45 | 202.02 | -0.32% | - |
| Jan 12, 2026 | 203.45 | 204.35 | 202.95 | 203.10 | 202.66 | 0.72% | - |
| Jan 9, 2026 | 201.85 | 203.35 | 201.65 | 201.65 | 201.22 | -0.69% | - |
| Jan 8, 2026 | 201.25 | 203.05 | 200.55 | 203.05 | 202.61 | 0.79% | - |
| Jan 7, 2026 | 202.40 | 203.70 | 201.45 | 201.45 | 201.02 | -0.42% | 10 |
| Jan 6, 2026 | 200.55 | 202.30 | 200.55 | 202.30 | 201.87 | 1.89% | - |
| Jan 5, 2026 | 197.28 | 198.54 | 196.26 | 198.54 | 198.11 | 1.22% | - |
| Jan 2, 2026 | 194.84 | 196.14 | 194.84 | 196.14 | 195.72 | 0.14% | - |
| Dec 30, 2025 | 195.78 | 195.92 | 195.78 | 195.86 | 195.44 | -0.14% | - |
| Dec 29, 2025 | 194.74 | 196.14 | 194.60 | 196.14 | 195.72 | 2.48% | - |
| Dec 22, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 190.72 | -0.54% | - |
| Dec 19, 2025 | 192.06 | 192.44 | 191.22 | 192.44 | 191.75 | 0.42% | - |
| Dec 18, 2025 | 190.20 | 191.64 | 190.20 | 191.64 | 190.96 | 0.02% | - |
| Dec 17, 2025 | 191.60 | 192.70 | 191.60 | 191.60 | 190.92 | 0.35% | - |
| Dec 16, 2025 | 193.70 | 193.70 | 190.94 | 190.94 | 190.26 | -0.93% | - |
| Dec 15, 2025 | 192.66 | 193.30 | 192.66 | 192.74 | 192.05 | -1.53% | - |
| Dec 12, 2025 | 197.60 | 198.32 | 195.74 | 195.74 | 195.04 | -0.46% | - |
| Dec 11, 2025 | 196.44 | 196.88 | 196.04 | 196.64 | 195.94 | 1.90% | - |
| Dec 10, 2025 | 191.24 | 193.28 | 191.24 | 192.98 | 192.29 | -0.02% | - |
| Dec 9, 2025 | 193.14 | 194.12 | 193.02 | 193.02 | 192.33 | -0.47% | - |
| Dec 8, 2025 | 194.22 | 194.52 | 193.82 | 193.94 | 193.25 | -1.11% | - |
| Dec 5, 2025 | 195.62 | 196.12 | 194.20 | 196.12 | 195.42 | 0.79% | - |
| Dec 4, 2025 | 195.88 | 196.16 | 194.58 | 194.58 | 193.89 | -0.94% | - |
| Dec 3, 2025 | 195.98 | 196.42 | 195.36 | 196.42 | 195.72 | 0.38% | - |
| Dec 2, 2025 | 193.86 | 195.68 | 193.30 | 195.68 | 194.98 | 0.52% | - |
| Dec 1, 2025 | 194.06 | 194.72 | 193.94 | 194.66 | 193.97 | -0.85% | - |
| Nov 28, 2025 | 197.66 | 197.66 | 196.32 | 196.32 | 195.62 | -0.29% | - |
| Nov 27, 2025 | 197.24 | 197.52 | 196.90 | 196.90 | 196.20 | -0.65% | - |