Daikin Industries,Ltd. (VIE:DKI)
Austria
· Delayed Price · Currency is EUR 115.25
-0.10 (-0.09%)
At close: Apr 28, 2026
Daikin Industries,Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 117.55 | 117.55 | 116.65 | 116.65 | - | 1.13% | - |
| Apr 27, 2026 | 114.50 | 116.30 | 114.50 | 115.35 | 115.35 | -0.13% | - |
| Apr 24, 2026 | 115.70 | 115.70 | 115.25 | 115.50 | 115.50 | 1.45% | - |
| Apr 23, 2026 | 113.05 | 113.85 | 113.05 | 113.85 | 113.85 | -0.18% | - |
| Apr 22, 2026 | 114.10 | 114.10 | 113.40 | 114.05 | 114.05 | -1.30% | - |
| Apr 21, 2026 | 115.85 | 115.85 | 114.85 | 115.55 | 115.55 | -3.43% | - |
| Apr 20, 2026 | 119.50 | 120.05 | 119.00 | 119.65 | 119.65 | 2.13% | - |
| Apr 17, 2026 | 114.40 | 117.15 | 114.40 | 117.15 | 117.15 | 0.21% | - |
| Apr 16, 2026 | 117.45 | 117.60 | 115.70 | 116.90 | 116.90 | 4.14% | - |
| Apr 15, 2026 | 108.45 | 112.25 | 108.45 | 112.25 | 112.25 | 2.75% | - |
| Apr 14, 2026 | 110.00 | 110.00 | 108.70 | 109.25 | 109.25 | 0.05% | - |
| Apr 13, 2026 | 108.85 | 109.20 | 108.30 | 109.20 | 109.20 | -1.31% | - |
| Apr 10, 2026 | 110.40 | 110.65 | 110.25 | 110.65 | 110.65 | 1.75% | - |
| Apr 9, 2026 | 109.55 | 110.00 | 108.55 | 108.75 | 108.75 | -1.00% | - |
| Apr 8, 2026 | 109.55 | 110.30 | 108.75 | 109.85 | 109.85 | 3.29% | - |
| Apr 7, 2026 | 106.70 | 107.35 | 106.35 | 106.35 | 106.35 | -0.89% | - |
| Apr 2, 2026 | 106.25 | 107.30 | 105.95 | 107.30 | 107.30 | 0.47% | - |
| Apr 1, 2026 | 106.85 | 106.85 | 106.65 | 106.80 | 106.80 | 3.69% | - |
| Mar 31, 2026 | 102.75 | 103.00 | 102.05 | 103.00 | 103.00 | -0.29% | - |
| Mar 30, 2026 | 103.05 | 103.65 | 103.05 | 103.30 | 103.30 | 1.27% | - |
| Mar 27, 2026 | 104.40 | 104.90 | 102.00 | 102.00 | 101.11 | -7.23% | - |
| Mar 26, 2026 | 110.15 | 110.55 | 108.50 | 109.95 | 108.99 | 2.66% | - |
| Mar 25, 2026 | 107.45 | 107.50 | 106.95 | 107.10 | 106.16 | 0.28% | - |
| Mar 24, 2026 | 104.40 | 106.80 | 104.40 | 106.80 | 105.86 | 2.99% | - |
| Mar 23, 2026 | 100.95 | 104.65 | 100.95 | 103.70 | 102.79 | -0.96% | - |
| Mar 20, 2026 | 105.65 | 105.65 | 104.70 | 104.70 | 103.78 | -1.27% | - |
| Mar 19, 2026 | 105.90 | 106.05 | 104.75 | 106.05 | 105.12 | 0.57% | - |
| Mar 18, 2026 | 106.85 | 106.90 | 105.45 | 105.45 | 104.53 | 1.01% | - |
| Mar 17, 2026 | 104.15 | 104.40 | 104.15 | 104.40 | 103.48 | -0.33% | - |
| Mar 16, 2026 | 104.20 | 104.75 | 104.10 | 104.75 | 103.83 | 1.21% | - |
| Mar 13, 2026 | 103.20 | 104.65 | 103.20 | 103.50 | 102.59 | -2.22% | - |
| Mar 12, 2026 | 105.95 | 105.95 | 105.10 | 105.85 | 104.92 | 0.95% | - |
| Mar 11, 2026 | 105.15 | 105.15 | 104.40 | 104.85 | 103.93 | -1.13% | - |
| Mar 10, 2026 | 105.40 | 106.05 | 104.95 | 106.05 | 105.12 | 0.38% | - |
| Mar 9, 2026 | 103.15 | 105.65 | 103.15 | 105.65 | 104.72 | -0.84% | - |
| Mar 6, 2026 | 108.70 | 108.70 | 105.55 | 106.55 | 105.62 | 0.95% | - |
| Mar 5, 2026 | 107.20 | 108.40 | 105.55 | 105.55 | 104.62 | -0.42% | - |
| Mar 4, 2026 | 103.70 | 106.00 | 103.70 | 106.00 | 105.07 | 1.63% | - |
| Mar 3, 2026 | 105.00 | 105.00 | 103.20 | 104.30 | 103.39 | -3.65% | - |
| Mar 2, 2026 | 108.35 | 108.35 | 108.10 | 108.25 | 107.30 | 0.09% | - |
| Feb 27, 2026 | 108.50 | 108.55 | 108.05 | 108.15 | 107.20 | 1.07% | - |
| Feb 26, 2026 | 106.60 | 107.00 | 106.45 | 107.00 | 106.06 | -4.25% | - |
| Feb 25, 2026 | 110.65 | 111.90 | 110.65 | 111.75 | 110.77 | 0.54% | - |
| Feb 24, 2026 | 110.45 | 111.15 | 110.45 | 111.15 | 110.18 | 2.92% | - |
| Feb 23, 2026 | 108.10 | 108.10 | 107.85 | 108.00 | 107.05 | -0.37% | - |
| Feb 20, 2026 | 108.00 | 108.40 | 107.95 | 108.40 | 107.45 | -0.37% | - |
| Feb 19, 2026 | 108.60 | 108.80 | 108.55 | 108.80 | 107.85 | -1.09% | - |
| Feb 18, 2026 | 109.95 | 110.05 | 109.95 | 110.00 | 109.04 | 1.20% | - |
| Feb 17, 2026 | 109.45 | 109.45 | 107.60 | 108.70 | 107.75 | 0.46% | - |
| Feb 16, 2026 | 108.55 | 108.55 | 107.80 | 108.20 | 107.25 | 2.85% | - |
| Feb 13, 2026 | 106.40 | 106.90 | 105.20 | 105.20 | 104.28 | -0.89% | - |
| Feb 12, 2026 | 105.65 | 106.15 | 105.40 | 106.15 | 105.22 | 2.66% | - |
| Feb 11, 2026 | 102.60 | 103.40 | 102.30 | 103.40 | 102.49 | 1.17% | - |
| Feb 10, 2026 | 101.35 | 102.20 | 101.35 | 102.20 | 101.30 | 1.74% | - |
| Feb 9, 2026 | 99.42 | 100.45 | 99.42 | 100.45 | 99.57 | 2.19% | - |
| Feb 6, 2026 | 97.56 | 99.06 | 97.56 | 98.30 | 97.44 | 1.30% | - |
| Feb 5, 2026 | 97.26 | 97.48 | 97.04 | 97.04 | 96.19 | 0.39% | - |
| Feb 4, 2026 | 97.28 | 98.46 | 96.66 | 96.66 | 95.81 | -8.68% | - |
| Feb 3, 2026 | 106.60 | 106.75 | 105.85 | 105.85 | 104.92 | 1.05% | - |
| Feb 2, 2026 | 104.50 | 104.75 | 104.50 | 104.75 | 103.83 | 2.85% | - |
| Jan 30, 2026 | 101.30 | 101.85 | 100.80 | 101.85 | 100.96 | 1.55% | - |
| Jan 29, 2026 | 100.35 | 100.35 | 100.20 | 100.30 | 99.42 | -0.79% | 4 |
| Jan 28, 2026 | 100.65 | 101.40 | 100.65 | 101.10 | 100.21 | -2.46% | - |
| Jan 27, 2026 | 104.45 | 104.45 | 103.65 | 103.65 | 102.74 | -1.47% | - |
| Jan 26, 2026 | 105.70 | 105.70 | 105.00 | 105.20 | 104.28 | -0.05% | - |
| Jan 23, 2026 | 106.00 | 106.00 | 105.20 | 105.25 | 104.33 | 0.05% | - |
| Jan 22, 2026 | 105.10 | 105.20 | 105.10 | 105.20 | 104.28 | -1.27% | - |
| Jan 21, 2026 | 105.90 | 106.55 | 105.25 | 106.55 | 105.62 | 1.14% | - |
| Jan 20, 2026 | 105.90 | 105.90 | 105.35 | 105.35 | 104.43 | -1.50% | - |
| Jan 19, 2026 | 107.65 | 108.30 | 106.95 | 106.95 | 106.01 | -1.29% | - |
| Jan 16, 2026 | 108.30 | 108.35 | 107.75 | 108.35 | 107.40 | 0.74% | - |
| Jan 15, 2026 | 106.75 | 107.55 | 106.75 | 107.55 | 106.61 | 1.32% | - |
| Jan 14, 2026 | 106.45 | 106.80 | 105.65 | 106.15 | 105.22 | -0.52% | - |
| Jan 13, 2026 | 107.05 | 107.35 | 106.70 | 106.70 | 105.76 | -0.74% | - |
| Jan 12, 2026 | 108.10 | 108.45 | 107.50 | 107.50 | 106.56 | 0.37% | - |
| Jan 9, 2026 | 105.25 | 107.10 | 105.20 | 107.10 | 106.16 | 1.76% | - |
| Jan 8, 2026 | 105.30 | 105.30 | 105.25 | 105.25 | 104.33 | -1.77% | - |
| Jan 7, 2026 | 107.35 | 107.40 | 107.15 | 107.15 | 106.21 | -2.28% | - |
| Jan 6, 2026 | 110.85 | 110.85 | 109.65 | 109.65 | 108.69 | -1.31% | - |
| Jan 5, 2026 | 110.20 | 111.10 | 110.20 | 111.10 | 110.13 | 2.30% | - |
| Jan 2, 2026 | 108.40 | 108.60 | 108.40 | 108.60 | 107.65 | -0.28% | - |
| Dec 30, 2025 | 108.65 | 108.90 | 108.65 | 108.90 | 107.94 | 0.74% | - |
| Dec 29, 2025 | 107.95 | 108.10 | 107.90 | 108.10 | 107.15 | -1.46% | - |
| Dec 23, 2025 | 109.75 | 109.75 | 109.50 | 109.70 | 108.74 | 0.69% | - |
| Dec 22, 2025 | 109.10 | 109.40 | 108.35 | 108.95 | 107.99 | -0.37% | - |
| Dec 19, 2025 | 106.90 | 109.45 | 106.90 | 109.35 | 108.39 | 1.30% | - |
| Dec 18, 2025 | 107.75 | 108.05 | 107.55 | 107.95 | 107.00 | 1.31% | - |
| Dec 17, 2025 | 106.75 | 106.95 | 106.55 | 106.55 | 105.62 | -1.16% | - |
| Dec 16, 2025 | 107.80 | 108.05 | 107.80 | 107.80 | 106.85 | 0.79% | - |
| Dec 15, 2025 | 107.45 | 107.60 | 106.95 | 106.95 | 106.01 | -2.06% | - |
| Dec 12, 2025 | 109.65 | 109.75 | 109.20 | 109.20 | 108.24 | 0.83% | - |
| Dec 11, 2025 | 107.20 | 108.30 | 107.20 | 108.30 | 107.35 | 1.59% | - |
| Dec 10, 2025 | 106.00 | 106.75 | 106.00 | 106.60 | 105.67 | -0.19% | 30 |
| Dec 9, 2025 | 107.65 | 107.65 | 106.80 | 106.80 | 105.86 | -1.57% | - |
| Dec 8, 2025 | 108.95 | 108.95 | 108.50 | 108.50 | 107.55 | -1.05% | - |
| Dec 5, 2025 | 109.30 | 109.75 | 109.20 | 109.65 | 108.69 | -1.66% | - |
| Dec 4, 2025 | 111.30 | 111.60 | 111.30 | 111.50 | 110.52 | 1.69% | - |
| Dec 3, 2025 | 109.15 | 109.65 | 108.55 | 109.65 | 108.69 | 0.50% | - |
| Dec 2, 2025 | 109.35 | 109.45 | 109.10 | 109.10 | 108.14 | -1.36% | - |
| Dec 1, 2025 | 110.25 | 110.60 | 110.15 | 110.60 | 109.63 | -1.07% | - |