Skip to main content
Deutsche Telekom AG (VIE:DTE)
Austria flag Austria · Delayed Price · Currency is EUR
32.52
-0.24 (-0.73%)
Last updated: Mar 9, 2026, 4:29 PM CET

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202632.9732.9732.4332.7632.76-0.79%2,060
Mar 5, 202633.0433.6133.0233.0233.020.46%1,839
Mar 4, 202633.0733.0732.8532.8732.870.61%4,275
Mar 3, 202632.8332.8632.3032.6732.67-1.89%2,774
Mar 2, 202633.7134.0733.3033.3033.30-2.37%2,866
Feb 27, 202632.8134.2232.8134.1134.113.24%6,583
Feb 26, 202633.4233.9832.8433.0433.04-1.52%6,463
Feb 25, 202633.2333.5833.2333.5533.550.72%481
Feb 24, 202633.1733.7133.1733.3133.31-818
Feb 23, 202632.7733.3132.7733.3133.311.80%2,073
Feb 20, 202632.4832.7232.4832.7232.720.12%1,018
Feb 19, 202632.5432.7932.4332.6832.68-0.52%2,188
Feb 18, 202633.5133.5132.7132.8532.85-1.17%895
Feb 17, 202632.9133.4232.9133.2433.240.94%1,577
Feb 16, 202632.1232.9732.1232.9332.932.30%1,664
Feb 13, 202632.1532.4231.5832.1932.19-0.22%9,308
Feb 12, 202630.9832.2630.9832.2632.265.22%10,003
Feb 11, 202630.1130.8429.3430.6630.661.39%11,676
Feb 10, 202630.4630.5830.0630.2430.24-0.33%1,404
Feb 9, 202630.1530.3530.0530.3430.340.10%1,391
Feb 6, 202630.6630.6630.3130.3130.31-0.92%2,171
Feb 5, 202630.2930.5930.0630.5930.590.63%4,518
Feb 4, 202629.1130.4629.1130.4030.405.41%5,296
Feb 3, 202628.7428.8428.3928.8428.840.24%1,518
Feb 2, 202628.6829.3428.6528.7728.772.06%2,295
Jan 30, 202627.5128.1927.4028.1928.192.25%1,194
Jan 29, 202627.1727.5727.1727.5727.571.85%551
Jan 28, 202626.7927.0726.6327.0727.070.30%2,478
Jan 27, 202627.0427.7626.9826.9926.990.15%2,002
Jan 26, 202627.1027.2126.8826.9526.95-0.26%1,151
Jan 23, 202626.9527.0326.6227.0227.020.33%2,730
Jan 22, 202626.7827.5526.7826.9326.932.86%1,640
Jan 21, 202626.4527.0426.1026.1826.18-2.35%1,723
Jan 20, 202627.6627.6626.8026.8126.81-2.79%3,326
Jan 19, 202627.1527.5827.1027.5827.581.85%692
Jan 16, 202627.7627.7627.0827.0827.08-2.73%1,153
Jan 15, 202627.8927.8927.6027.8427.84-0.85%1,259
Jan 14, 202627.8928.0827.6728.0828.08-0.18%1,238
Jan 13, 202628.5828.5828.1328.1328.13-1.75%1,334
Jan 12, 202628.5328.8228.5028.6328.630.92%824
Jan 9, 202628.4728.4728.3028.3728.37-1.39%572
Jan 8, 202627.4828.7727.4028.7728.772.75%2,182
Jan 7, 202627.4528.0027.3528.0028.001.08%785
Jan 6, 202627.4527.7327.4527.7027.700.73%615
Jan 5, 202627.6428.0727.4327.5027.50-0.76%1,517
Jan 2, 202627.8928.5127.7127.7127.710.58%1,506
Dec 30, 202527.8127.8127.5527.5527.55-0.22%262
Dec 29, 202527.4628.0927.4627.6127.610.51%780
Dec 23, 202527.5128.1027.4727.4727.470.22%622
Dec 22, 202527.3227.4127.2527.4127.410.59%330
Dec 19, 202527.2927.3727.2527.2527.250.29%1,004
Dec 18, 202527.1527.3027.1527.1727.170.18%302
Dec 17, 202526.6827.1226.6827.1227.121.54%3
Dec 16, 202526.7726.7726.6526.7126.710.34%7
Dec 15, 202526.8626.9126.6226.6226.62-0.67%16
Dec 12, 202526.9526.9726.8026.8026.80-0.07%304
Dec 11, 202526.8027.3226.5926.8226.82-0.07%1,092
Dec 10, 202526.8226.9526.8226.8426.84-0.26%1,880
Dec 9, 202527.0227.3526.9026.9126.91-0.52%1,431
Dec 8, 202527.3727.4927.0527.0527.05-1.78%695
Dec 5, 202527.4027.5427.4027.5427.540.33%416
Dec 4, 202527.2227.4627.1927.4527.450.84%265
Dec 3, 202527.5527.5927.2027.2227.22-1.27%566
Dec 2, 202527.6227.7427.5727.5727.57-0.33%50
Dec 1, 202527.9027.9827.6027.6627.66-0.47%2,403
Nov 28, 202527.5127.7927.5127.7927.790.91%265
Nov 27, 202527.5027.5727.5027.5427.54-0.29%2,249
Nov 26, 202527.5827.7127.5827.6227.62-711
Nov 25, 202527.3027.6227.3027.6227.621.43%1,589
Nov 24, 202527.6227.6227.2327.2327.23-1.13%749
Nov 21, 202527.2327.7327.2327.5427.541.36%1,763
Nov 20, 202527.4228.0627.1727.1727.17-0.11%715
Nov 19, 202527.1927.5027.1327.2027.201.00%969
Nov 18, 202527.2127.2126.6926.9326.93-1.10%2,811
Nov 17, 202527.3427.3626.6427.2327.23-0.29%187
Nov 14, 202527.3227.9827.2927.3127.310.11%2,895
Nov 13, 202527.8827.8826.8027.2827.28-0.07%7,709
Nov 12, 202527.1727.3027.1727.3027.300.74%1,156
Nov 11, 202526.9127.1426.8227.1027.101.57%486
Nov 10, 202526.7226.7226.5526.6826.680.26%1,066
Nov 7, 202526.4326.6126.2026.6126.610.68%408
Nov 6, 202526.6126.9426.4326.4326.43-0.38%3,114
Nov 5, 202526.9626.9626.5326.5326.53-0.26%389
Nov 4, 202526.2626.6026.0626.6026.60-1.04%2,324
Nov 3, 202527.3427.3426.8626.8826.88-0.33%845
Oct 31, 202527.2027.2026.8926.9726.97-1.86%2,064
Oct 30, 202528.2428.2427.2927.4827.48-2.66%3,761
Oct 29, 202528.8929.0628.2328.2328.23-3.22%3,035
Oct 28, 202529.3929.3929.0129.1729.170.59%1,402
Oct 27, 202529.0429.0428.6729.0029.00-3.17%1,395
Oct 24, 202529.2629.9529.1229.9529.95-1,158
Oct 23, 202530.0630.0829.3929.9529.95-0.33%3,304
Oct 22, 202530.1630.1629.6030.0530.050.07%2,379
Oct 21, 202530.1130.2330.0330.0330.03-0.27%203
Oct 20, 202529.8730.3029.8730.1130.110.94%453
Oct 17, 202529.6629.8829.5929.8329.830.71%579
Oct 16, 202529.4829.6229.4229.6229.620.61%1,038
Oct 15, 202529.4729.5629.2929.4429.44-0.10%2,112
Oct 14, 202529.4329.7629.4329.4729.47-0.07%206
Oct 13, 202529.6829.6829.2729.4929.49-0.77%2,026