Skip to main content
Deutsche Telekom AG (VIE:DTE)
Austria flag Austria · Delayed Price · Currency is EUR
27.24
+0.45 (1.68%)
Last updated: Apr 29, 2026, 12:33 PM CET

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202626.9326.9726.7826.97-0.67%622
Apr 28, 202626.7626.8726.5926.7926.79-0.07%2,515
Apr 27, 202627.6227.6626.8126.8126.81-2.97%3,086
Apr 24, 202627.5627.8827.5627.6327.630.58%1,898
Apr 23, 202627.5627.7927.4727.4727.470.04%3,608
Apr 22, 202628.5728.5727.3827.4627.46-4.72%10,781
Apr 21, 202629.3829.3828.7628.8228.82-2.60%4,192
Apr 20, 202629.5929.6829.2829.5929.590.71%7,720
Apr 17, 202629.2529.5229.2329.3829.381.07%1,872
Apr 16, 202627.9129.0727.9129.0729.071.64%4,336
Apr 15, 202628.9328.9328.5128.6028.60-0.52%3,745
Apr 14, 202629.2329.2328.7128.7528.75-1.44%4,758
Apr 13, 202630.7330.7328.9529.1729.17-6.02%16,922
Apr 10, 202631.2331.3131.0431.0431.04-0.29%2,188
Apr 9, 202631.4131.4131.1031.1331.13-0.45%1,883
Apr 8, 202631.2231.2730.8631.2731.271.66%2,490
Apr 7, 202630.8731.1330.7630.7630.760.23%2,316
Apr 2, 202630.9130.9130.0030.6930.69-3.73%4,172
Apr 1, 202630.0032.5330.0031.8830.886.27%873
Mar 31, 202632.4332.5430.0030.0029.06-6.80%582
Mar 30, 202631.8232.1931.8232.1931.180.94%37
Mar 27, 202631.8731.8931.4831.8930.89-0.25%54
Mar 26, 202632.2332.2331.9731.9730.97-1.08%204
Mar 25, 202632.1932.3232.0032.3231.31-0.49%1,769
Mar 24, 202631.9832.4831.7532.4831.462.85%1,167
Mar 23, 202631.0632.2431.0531.5830.59-0.63%3,389
Mar 20, 202632.2832.3731.7031.7830.78-1.03%2,576
Mar 19, 202632.3632.4932.1132.1131.10-1.38%1,725
Mar 18, 202632.9532.9532.4032.5631.54-2.66%887
Mar 17, 202633.1533.4733.1533.4532.401.43%1,046
Mar 16, 202633.9633.9632.9832.9831.95-0.96%371
Mar 13, 202632.5933.5132.3933.3032.261.43%1,246
Mar 12, 202632.5732.8332.4832.8331.800.55%2,016
Mar 11, 202632.5932.7532.4932.6531.63-0.21%2,296
Mar 10, 202632.7832.7832.4032.7231.690.58%2,760
Mar 9, 202632.3332.6632.2532.5331.51-0.70%2,738
Mar 6, 202632.9732.9732.4332.7631.73-0.79%2,060
Mar 5, 202633.0433.6133.0233.0231.980.46%1,839
Mar 4, 202633.0733.0732.8532.8731.840.61%4,275
Mar 3, 202632.8332.8632.3032.6731.65-1.89%2,774
Mar 2, 202633.7134.0733.3033.3032.26-2.37%2,866
Feb 27, 202632.8134.2232.8134.1133.043.24%6,583
Feb 26, 202633.4233.9832.8433.0432.00-1.52%6,463
Feb 25, 202633.2333.5833.2333.5532.500.72%481
Feb 24, 202633.1733.7133.1733.3132.27-818
Feb 23, 202632.7733.3132.7733.3132.271.80%2,073
Feb 20, 202632.4832.7232.4832.7231.690.12%1,018
Feb 19, 202632.5432.7932.4332.6831.65-0.52%2,188
Feb 18, 202633.5133.5132.7132.8531.82-1.17%895
Feb 17, 202632.9133.4232.9133.2432.200.94%1,577
Feb 16, 202632.1232.9732.1232.9331.902.30%1,664
Feb 13, 202632.1532.4231.5832.1931.18-0.22%9,308
Feb 12, 202630.9832.2630.9832.2631.255.22%10,003
Feb 11, 202630.1130.8429.3430.6629.701.39%11,676
Feb 10, 202630.4630.5830.0630.2429.29-0.33%1,404
Feb 9, 202630.1530.3530.0530.3429.390.10%1,391
Feb 6, 202630.6630.6630.3130.3129.36-0.92%2,171
Feb 5, 202630.2930.5930.0630.5929.630.63%4,518
Feb 4, 202629.1130.4629.1130.4029.455.41%5,296
Feb 3, 202628.7428.8428.3928.8427.940.24%1,518
Feb 2, 202628.6829.3428.6528.7727.872.06%2,295
Jan 30, 202627.5128.1927.4028.1927.312.25%1,194
Jan 29, 202627.1727.5727.1727.5726.711.85%551
Jan 28, 202626.7927.0726.6327.0726.220.30%2,478
Jan 27, 202627.0427.7626.9826.9926.140.15%2,002
Jan 26, 202627.1027.2126.8826.9526.10-0.26%1,151
Jan 23, 202626.9527.0326.6227.0226.170.33%2,730
Jan 22, 202626.7827.5526.7826.9326.092.86%1,640
Jan 21, 202626.4527.0426.1026.1825.36-2.35%1,723
Jan 20, 202627.6627.6626.8026.8125.97-2.79%3,326
Jan 19, 202627.1527.5827.1027.5826.711.85%692
Jan 16, 202627.7627.7627.0827.0826.23-2.73%1,153
Jan 15, 202627.8927.8927.6027.8426.97-0.85%1,259
Jan 14, 202627.8928.0827.6728.0827.20-0.18%1,238
Jan 13, 202628.5828.5828.1328.1327.25-1.75%1,334
Jan 12, 202628.5328.8228.5028.6327.730.92%824
Jan 9, 202628.4728.4728.3028.3727.48-1.39%572
Jan 8, 202627.4828.7727.4028.7727.872.75%2,182
Jan 7, 202627.4528.0027.3528.0027.121.08%785
Jan 6, 202627.4527.7327.4527.7026.830.73%615
Jan 5, 202627.6428.0727.4327.5026.64-0.76%1,517
Jan 2, 202627.8928.5127.7127.7126.840.58%1,506
Dec 30, 202527.8127.8127.5527.5526.69-0.22%262
Dec 29, 202527.4628.0927.4627.6126.740.51%780
Dec 23, 202527.5128.1027.4727.4726.610.22%622
Dec 22, 202527.3227.4127.2527.4126.550.59%330
Dec 19, 202527.2927.3727.2527.2526.400.29%1,004
Dec 18, 202527.1527.3027.1527.1726.320.18%302
Dec 17, 202526.6827.1226.6827.1226.271.54%3
Dec 16, 202526.7726.7726.6526.7125.870.34%7
Dec 15, 202526.8626.9126.6226.6225.78-0.67%16
Dec 12, 202526.9526.9726.8026.8025.96-0.07%304
Dec 11, 202526.8027.3226.5926.8225.98-0.07%1,092
Dec 10, 202526.8226.9526.8226.8426.00-0.26%1,880
Dec 9, 202527.0227.3526.9026.9126.07-0.52%1,431
Dec 8, 202527.3727.4927.0527.0526.20-1.78%695
Dec 5, 202527.4027.5427.4027.5426.680.33%416
Dec 4, 202527.2227.4627.1927.4526.590.84%265
Dec 3, 202527.5527.5927.2027.2226.37-1.27%566
Dec 2, 202527.6227.7427.5727.5726.71-0.33%50