eBay Inc. (VIE:EBAY)
Austria
· Delayed Price · Currency is EUR 78.76
-0.54 (-0.68%)
Last updated: Mar 9, 2026, 3:30 PM CET
eBay Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 79.18 | 79.18 | 78.73 | 78.73 | - | -0.72% | 136 |
| Mar 6, 2026 | 79.75 | 80.55 | 79.30 | 79.30 | 79.30 | 1.47% | 501 |
| Mar 4, 2026 | 76.90 | 78.15 | 76.90 | 78.15 | 77.88 | 2.88% | - |
| Mar 3, 2026 | 75.42 | 75.96 | 75.11 | 75.96 | 75.70 | -0.35% | 100 |
| Mar 2, 2026 | 76.35 | 76.83 | 76.23 | 76.23 | 75.97 | 1.13% | 136 |
| Feb 27, 2026 | 74.35 | 75.38 | 73.80 | 75.38 | 75.12 | 0.29% | - |
| Feb 26, 2026 | 72.11 | 75.16 | 72.10 | 75.16 | 74.90 | 6.05% | 272 |
| Feb 25, 2026 | 73.06 | 73.06 | 70.87 | 70.87 | 70.63 | -1.87% | 272 |
| Feb 24, 2026 | 71.68 | 72.22 | 71.47 | 72.22 | 71.97 | 2.14% | - |
| Feb 23, 2026 | 73.92 | 74.35 | 70.71 | 70.71 | 70.47 | -5.13% | - |
| Feb 20, 2026 | 72.47 | 74.53 | 72.00 | 74.53 | 74.27 | 1.76% | 372 |
| Feb 19, 2026 | 73.85 | 76.60 | 71.67 | 73.24 | 72.99 | 5.06% | 1,229 |
| Feb 18, 2026 | 67.81 | 69.71 | 67.55 | 69.71 | 69.47 | 3.46% | 544 |
| Feb 17, 2026 | 69.38 | 69.38 | 67.38 | 67.38 | 67.15 | -2.99% | 136 |
| Feb 16, 2026 | 69.42 | 69.58 | 69.42 | 69.46 | 69.22 | 1.46% | - |
| Feb 13, 2026 | 66.86 | 68.46 | 66.82 | 68.46 | 68.23 | 0.94% | 272 |
| Feb 12, 2026 | 70.01 | 70.01 | 67.82 | 67.82 | 67.59 | -3.51% | - |
| Feb 11, 2026 | 74.12 | 74.12 | 70.29 | 70.29 | 70.05 | -3.94% | 272 |
| Feb 10, 2026 | 74.56 | 74.56 | 73.17 | 73.17 | 72.92 | 0.10% | 136 |
| Feb 9, 2026 | 73.20 | 73.20 | 72.64 | 73.10 | 72.85 | 0.91% | - |
| Feb 6, 2026 | 72.84 | 74.24 | 72.44 | 72.44 | 72.19 | -0.73% | - |
| Feb 5, 2026 | 72.89 | 72.97 | 72.55 | 72.97 | 72.72 | 0.76% | 272 |
| Feb 4, 2026 | 78.14 | 78.31 | 72.42 | 72.42 | 72.17 | -8.10% | 272 |
| Feb 3, 2026 | 79.74 | 79.82 | 78.80 | 78.80 | 78.53 | 0.10% | - |
| Feb 2, 2026 | 75.30 | 78.72 | 75.30 | 78.72 | 78.45 | 0.91% | 657 |
| Jan 30, 2026 | 78.56 | 78.80 | 77.93 | 78.01 | 77.74 | -1.43% | 142 |
| Jan 29, 2026 | 79.47 | 80.84 | 79.14 | 79.14 | 78.87 | -1.10% | 136 |
| Jan 28, 2026 | 79.70 | 80.02 | 79.53 | 80.02 | 79.75 | 1.91% | - |
| Jan 27, 2026 | 79.99 | 79.99 | 78.52 | 78.52 | 78.25 | -1.58% | - |
| Jan 26, 2026 | 78.97 | 80.36 | 78.68 | 79.78 | 79.51 | 0.54% | 443 |
| Jan 23, 2026 | 80.03 | 80.03 | 79.35 | 79.35 | 79.08 | -0.51% | - |
| Jan 22, 2026 | 79.72 | 79.92 | 79.72 | 79.76 | 79.49 | 1.96% | - |
| Jan 21, 2026 | 77.62 | 78.23 | 77.18 | 78.23 | 77.96 | 0.31% | 73 |
| Jan 20, 2026 | 78.52 | 79.11 | 77.99 | 77.99 | 77.72 | -1.54% | - |
| Jan 19, 2026 | 79.22 | 79.47 | 79.12 | 79.21 | 78.94 | -3.46% | 79 |
| Jan 16, 2026 | 83.17 | 83.37 | 82.05 | 82.05 | 81.77 | -1.10% | 59 |
| Jan 15, 2026 | 81.36 | 82.96 | 81.36 | 82.96 | 82.68 | 2.46% | - |
| Jan 14, 2026 | 80.87 | 80.97 | 80.62 | 80.97 | 80.69 | 0.09% | - |
| Jan 13, 2026 | 79.93 | 80.90 | 79.69 | 80.90 | 80.62 | 1.98% | 136 |
| Jan 12, 2026 | 77.37 | 79.33 | 77.26 | 79.33 | 79.06 | 1.84% | 45 |
| Jan 9, 2026 | 78.00 | 78.14 | 77.75 | 77.90 | 77.63 | -1.00% | 272 |
| Jan 8, 2026 | 76.93 | 78.69 | 76.89 | 78.69 | 78.42 | -0.10% | 136 |
| Jan 7, 2026 | 78.20 | 78.77 | 77.82 | 78.77 | 78.50 | 1.73% | 176 |
| Jan 6, 2026 | 77.23 | 77.43 | 77.05 | 77.43 | 77.16 | 0.99% | 272 |
| Jan 5, 2026 | 74.44 | 76.67 | 74.19 | 76.67 | 76.41 | 2.71% | 136 |
| Jan 2, 2026 | 74.38 | 74.73 | 73.92 | 74.65 | 74.39 | -0.09% | - |
| Dec 30, 2025 | 74.49 | 74.72 | 74.22 | 74.72 | 74.46 | 1.41% | 262 |
| Dec 29, 2025 | 72.25 | 73.68 | 72.18 | 73.68 | 73.43 | 3.19% | 131 |
| Dec 23, 2025 | 71.12 | 71.40 | 71.08 | 71.40 | 71.16 | -0.45% | - |
| Dec 22, 2025 | 71.80 | 72.63 | 71.71 | 71.72 | 71.47 | -1.05% | - |
| Dec 19, 2025 | 71.73 | 72.48 | 71.67 | 72.48 | 72.23 | 1.06% | - |
| Dec 18, 2025 | 70.79 | 71.72 | 70.17 | 71.72 | 71.47 | 1.69% | 131 |
| Dec 17, 2025 | 69.77 | 70.53 | 69.69 | 70.53 | 70.29 | 0.79% | - |
| Dec 16, 2025 | 69.86 | 70.12 | 69.78 | 69.98 | 69.74 | -2.18% | 131 |
| Dec 15, 2025 | 72.88 | 72.99 | 71.54 | 71.54 | 71.29 | -0.96% | - |
| Dec 12, 2025 | 71.78 | 72.23 | 71.69 | 72.23 | 71.98 | 0.94% | - |
| Dec 11, 2025 | 70.22 | 71.56 | 70.22 | 71.56 | 71.31 | -0.33% | 102 |
| Dec 10, 2025 | 72.11 | 72.11 | 71.80 | 71.80 | 71.55 | -1.01% | - |
| Dec 9, 2025 | 72.13 | 72.53 | 71.80 | 72.53 | 72.28 | 0.46% | - |
| Dec 8, 2025 | 70.89 | 72.20 | 70.89 | 72.20 | 71.95 | 2.02% | 200 |
| Dec 5, 2025 | 70.45 | 70.77 | 70.30 | 70.77 | 70.53 | 0.40% | - |
| Dec 4, 2025 | 70.33 | 70.49 | 70.26 | 70.49 | 70.25 | -0.96% | 40 |
| Dec 3, 2025 | 71.36 | 71.36 | 71.01 | 71.17 | 70.93 | 0.75% | - |
| Dec 2, 2025 | 71.13 | 71.48 | 70.64 | 70.64 | 70.40 | -0.16% | - |
| Dec 1, 2025 | 70.93 | 70.93 | 69.59 | 70.75 | 70.51 | -1.06% | 100 |
| Nov 28, 2025 | 71.03 | 71.51 | 71.03 | 71.51 | 71.26 | -0.49% | - |
| Nov 26, 2025 | 71.52 | 72.00 | 71.34 | 71.86 | 71.36 | 0.35% | 1 |
| Nov 25, 2025 | 70.12 | 71.61 | 69.98 | 71.61 | 71.12 | 2.70% | 77 |
| Nov 24, 2025 | 70.55 | 70.84 | 69.73 | 69.73 | 69.25 | -0.41% | 132 |
| Nov 21, 2025 | 69.33 | 70.02 | 69.17 | 70.02 | 69.54 | -1.09% | - |
| Nov 20, 2025 | 70.78 | 71.29 | 70.56 | 70.79 | 70.30 | 1.39% | 200 |
| Nov 19, 2025 | 70.53 | 70.91 | 69.82 | 69.82 | 69.34 | -1.69% | - |
| Nov 18, 2025 | 70.59 | 71.02 | 70.59 | 71.02 | 70.53 | -1.50% | - |
| Nov 17, 2025 | 72.88 | 72.88 | 71.69 | 72.10 | 71.60 | -0.58% | 493 |
| Nov 14, 2025 | 72.45 | 72.87 | 72.37 | 72.52 | 72.02 | -2.71% | 231 |
| Nov 13, 2025 | 75.69 | 75.73 | 74.54 | 74.54 | 74.03 | -2.09% | - |
| Nov 12, 2025 | 75.60 | 76.13 | 75.35 | 76.13 | 75.60 | 2.34% | - |
| Nov 11, 2025 | 73.62 | 74.50 | 73.44 | 74.39 | 73.88 | 2.11% | 131 |
| Nov 10, 2025 | 72.45 | 72.89 | 72.41 | 72.85 | 72.35 | 1.75% | - |
| Nov 7, 2025 | 70.26 | 71.60 | 69.78 | 71.60 | 71.11 | 2.39% | 131 |
| Nov 6, 2025 | 70.15 | 70.48 | 69.93 | 69.93 | 69.45 | -0.78% | - |
| Nov 5, 2025 | 70.97 | 71.36 | 70.48 | 70.48 | 69.99 | -0.33% | - |
| Nov 4, 2025 | 71.41 | 71.83 | 70.71 | 70.71 | 70.22 | -1.45% | 131 |
| Nov 3, 2025 | 70.57 | 71.75 | 69.40 | 71.75 | 71.26 | 1.14% | 131 |
| Oct 31, 2025 | 73.06 | 73.32 | 70.45 | 70.94 | 70.45 | -4.26% | 647 |
| Oct 30, 2025 | 78.70 | 78.70 | 74.10 | 74.10 | 73.59 | -14.13% | 131 |
| Oct 29, 2025 | 86.18 | 86.29 | 85.13 | 86.29 | 85.69 | 0.83% | 141 |
| Oct 28, 2025 | 84.11 | 85.58 | 84.11 | 85.58 | 84.99 | 1.80% | 143 |
| Oct 27, 2025 | 84.08 | 84.08 | 83.33 | 84.07 | 83.49 | 0.26% | 172 |
| Oct 24, 2025 | 83.34 | 84.37 | 83.34 | 83.85 | 83.27 | 2.74% | - |
| Oct 23, 2025 | 82.34 | 82.34 | 81.61 | 81.61 | 81.05 | 0.12% | - |
| Oct 22, 2025 | 81.82 | 81.82 | 81.51 | 81.51 | 80.95 | 0.90% | - |
| Oct 21, 2025 | 82.54 | 82.54 | 80.78 | 80.78 | 80.22 | -0.87% | 309 |
| Oct 20, 2025 | 79.10 | 81.49 | 78.93 | 81.49 | 80.93 | 2.81% | 193 |
| Oct 17, 2025 | 77.67 | 79.26 | 76.83 | 79.26 | 78.71 | 1.14% | 332 |
| Oct 16, 2025 | 78.46 | 78.46 | 78.21 | 78.37 | 77.83 | -0.92% | 1 |
| Oct 15, 2025 | 78.60 | 79.63 | 78.60 | 79.10 | 78.55 | 1.83% | 2 |
| Oct 14, 2025 | 76.97 | 77.68 | 76.46 | 77.68 | 77.14 | 0.97% | 1 |
| Oct 13, 2025 | 77.08 | 77.25 | 76.26 | 76.93 | 76.40 | - | 263 |
| Oct 10, 2025 | 77.96 | 77.99 | 76.93 | 76.93 | 76.40 | -1.40% | 1 |