eBay Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	85.62	86.23	85.34	86.23	86.23	0.47%	129
Apr 27, 2026	83.43	85.83	83.15	85.83	85.83	-1.38%	-
Apr 24, 2026	89.06	89.06	87.03	87.03	87.03	-1.99%	-
Apr 23, 2026	90.01	90.13	88.80	88.80	88.80	-1.85%	-
Apr 22, 2026	90.06	90.47	89.99	90.47	90.47	0.66%	-
Apr 21, 2026	91.11	91.60	89.88	89.88	89.88	0.63%	-
Apr 20, 2026	87.99	89.32	87.99	89.32	89.32	1.13%	-
Apr 17, 2026	86.67	88.32	86.46	88.32	88.32	2.52%	-
Apr 16, 2026	85.05	86.15	84.70	86.15	86.15	1.56%	-
Apr 15, 2026	85.17	85.36	84.83	84.83	84.83	0.17%	-
Apr 14, 2026	83.57	84.69	83.49	84.69	84.69	3.14%	-
Apr 13, 2026	81.21	82.11	81.13	82.11	82.11	1.20%	-
Apr 10, 2026	81.50	81.66	81.14	81.14	81.14	0.30%	60
Apr 9, 2026	82.82	83.05	80.90	80.90	80.90	-1.39%	-
Apr 8, 2026	83.91	84.48	82.04	82.04	82.04	-2.29%	407
Apr 7, 2026	84.32	84.55	83.96	83.96	83.96	3.40%	115
Apr 2, 2026	79.75	81.20	79.75	81.20	81.20	1.26%	129
Apr 1, 2026	79.17	80.19	78.76	80.19	80.19	2.06%	-
Mar 31, 2026	77.17	78.57	77.17	78.57	78.57	0.87%	274
Mar 30, 2026	76.91	77.89	76.80	77.89	77.89	0.92%	30
Mar 27, 2026	77.52	77.52	76.71	77.18	77.18	-0.76%	-
Mar 26, 2026	76.91	78.74	76.45	77.77	77.77	-1.06%	-
Mar 25, 2026	77.09	78.60	77.09	78.60	78.60	2.64%	-
Mar 24, 2026	77.56	77.56	76.36	76.58	76.58	-1.21%	-
Mar 23, 2026	76.26	78.00	76.26	77.52	77.52	0.62%	236
Mar 20, 2026	78.39	78.39	77.04	77.04	77.04	-1.62%	-
Mar 19, 2026	79.84	79.84	78.31	78.31	78.31	-3.13%	-
Mar 18, 2026	81.62	81.62	80.84	80.84	80.84	-1.76%	-
Mar 17, 2026	79.18	82.29	79.12	82.29	82.29	4.02%	136
Mar 16, 2026	80.15	80.31	79.11	79.11	79.11	-0.48%	273
Mar 13, 2026	78.16	79.63	78.16	79.49	79.49	1.48%	102
Mar 12, 2026	79.22	79.93	78.33	78.33	78.33	-0.81%	-
Mar 11, 2026	78.22	78.97	78.12	78.97	78.97	0.65%	136
Mar 10, 2026	79.95	79.96	78.40	78.46	78.46	-0.98%	136
Mar 9, 2026	79.18	79.24	78.73	79.24	79.24	-0.08%	236
Mar 6, 2026	79.75	80.55	79.30	79.30	79.30	1.47%	501
Mar 4, 2026	76.90	78.15	76.90	78.15	77.88	2.88%	-
Mar 3, 2026	75.42	75.96	75.11	75.96	75.70	-0.35%	100
Mar 2, 2026	76.35	76.83	76.23	76.23	75.97	1.13%	136
Feb 27, 2026	74.35	75.38	73.80	75.38	75.12	0.29%	-
Feb 26, 2026	72.11	75.16	72.10	75.16	74.90	6.05%	272
Feb 25, 2026	73.06	73.06	70.87	70.87	70.63	-1.87%	272
Feb 24, 2026	71.68	72.22	71.47	72.22	71.97	2.14%	-
Feb 23, 2026	73.92	74.35	70.71	70.71	70.47	-5.13%	-
Feb 20, 2026	72.47	74.53	72.00	74.53	74.27	1.76%	372
Feb 19, 2026	73.85	76.60	71.67	73.24	72.99	5.06%	1,229
Feb 18, 2026	67.81	69.71	67.55	69.71	69.47	3.46%	544
Feb 17, 2026	69.38	69.38	67.38	67.38	67.15	-2.99%	136
Feb 16, 2026	69.42	69.58	69.42	69.46	69.22	1.46%	-
Feb 13, 2026	66.86	68.46	66.82	68.46	68.23	0.94%	272
Feb 12, 2026	70.01	70.01	67.82	67.82	67.59	-3.51%	-
Feb 11, 2026	74.12	74.12	70.29	70.29	70.05	-3.94%	272
Feb 10, 2026	74.56	74.56	73.17	73.17	72.92	0.10%	136
Feb 9, 2026	73.20	73.20	72.64	73.10	72.85	0.91%	-
Feb 6, 2026	72.84	74.24	72.44	72.44	72.19	-0.73%	-
Feb 5, 2026	72.89	72.97	72.55	72.97	72.72	0.76%	272
Feb 4, 2026	78.14	78.31	72.42	72.42	72.17	-8.10%	272
Feb 3, 2026	79.74	79.82	78.80	78.80	78.53	0.10%	-
Feb 2, 2026	75.30	78.72	75.30	78.72	78.45	0.91%	657
Jan 30, 2026	78.56	78.80	77.93	78.01	77.74	-1.43%	142
Jan 29, 2026	79.47	80.84	79.14	79.14	78.87	-1.10%	136
Jan 28, 2026	79.70	80.02	79.53	80.02	79.75	1.91%	-
Jan 27, 2026	79.99	79.99	78.52	78.52	78.25	-1.58%	-
Jan 26, 2026	78.97	80.36	78.68	79.78	79.51	0.54%	443
Jan 23, 2026	80.03	80.03	79.35	79.35	79.08	-0.51%	-
Jan 22, 2026	79.72	79.92	79.72	79.76	79.49	1.96%	-
Jan 21, 2026	77.62	78.23	77.18	78.23	77.96	0.31%	73
Jan 20, 2026	78.52	79.11	77.99	77.99	77.72	-1.54%	-
Jan 19, 2026	79.22	79.47	79.12	79.21	78.94	-3.46%	79
Jan 16, 2026	83.17	83.37	82.05	82.05	81.77	-1.10%	59
Jan 15, 2026	81.36	82.96	81.36	82.96	82.68	2.46%	-
Jan 14, 2026	80.87	80.97	80.62	80.97	80.69	0.09%	-
Jan 13, 2026	79.93	80.90	79.69	80.90	80.62	1.98%	136
Jan 12, 2026	77.37	79.33	77.26	79.33	79.06	1.84%	45
Jan 9, 2026	78.00	78.14	77.75	77.90	77.63	-1.00%	272
Jan 8, 2026	76.93	78.69	76.89	78.69	78.42	-0.10%	136
Jan 7, 2026	78.20	78.77	77.82	78.77	78.50	1.73%	176
Jan 6, 2026	77.23	77.43	77.05	77.43	77.16	0.99%	272
Jan 5, 2026	74.44	76.67	74.19	76.67	76.41	2.71%	136
Jan 2, 2026	74.38	74.73	73.92	74.65	74.39	-0.09%	-
Dec 30, 2025	74.49	74.72	74.22	74.72	74.46	1.41%	262
Dec 29, 2025	72.25	73.68	72.18	73.68	73.43	3.19%	131
Dec 23, 2025	71.12	71.40	71.08	71.40	71.16	-0.45%	-
Dec 22, 2025	71.80	72.63	71.71	71.72	71.47	-1.05%	-
Dec 19, 2025	71.73	72.48	71.67	72.48	72.23	1.06%	-
Dec 18, 2025	70.79	71.72	70.17	71.72	71.47	1.69%	131
Dec 17, 2025	69.77	70.53	69.69	70.53	70.29	0.79%	-
Dec 16, 2025	69.86	70.12	69.78	69.98	69.74	-2.18%	131
Dec 15, 2025	72.88	72.99	71.54	71.54	71.29	-0.96%	-
Dec 12, 2025	71.78	72.23	71.69	72.23	71.98	0.94%	-
Dec 11, 2025	70.22	71.56	70.22	71.56	71.31	-0.33%	102
Dec 10, 2025	72.11	72.11	71.80	71.80	71.55	-1.01%	-
Dec 9, 2025	72.13	72.53	71.80	72.53	72.28	0.46%	-
Dec 8, 2025	70.89	72.20	70.89	72.20	71.95	2.02%	200
Dec 5, 2025	70.45	70.77	70.30	70.77	70.53	0.40%	-
Dec 4, 2025	70.33	70.49	70.26	70.49	70.25	-0.96%	40
Dec 3, 2025	71.36	71.36	71.01	71.17	70.93	0.75%	-
Dec 2, 2025	71.13	71.48	70.64	70.64	70.40	-0.16%	-
Dec 1, 2025	70.93	70.93	69.59	70.75	70.51	-1.06%	100
Nov 28, 2025	71.03	71.51	71.03	71.51	71.26	-0.49%	-