Skip to main content
Agricultural Bank of China Limited (VIE:EK7)
Austria flag Austria · Delayed Price · Currency is EUR
0.578
+0.004 (0.77%)
Mar 9, 2026, 5:32 PM CET

VIE:EK7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.580.580.580.58-0.77%-
Mar 6, 20260.580.580.570.570.570.88%-
Mar 5, 20260.570.570.570.570.57-0.59%-
Mar 4, 20260.570.570.570.570.57-0.97%-
Mar 3, 20260.580.580.580.580.581.69%-
Mar 2, 20260.560.570.560.570.57-1.22%-
Feb 27, 20260.580.580.580.580.58-1.03%-
Feb 26, 20260.580.580.580.580.580.35%-
Feb 25, 20260.580.580.580.580.58-2.36%-
Feb 24, 20260.600.600.590.590.59-0.34%-
Feb 23, 20260.600.600.600.600.603.30%-
Feb 20, 20260.580.580.580.580.58-2.37%-
Feb 19, 20260.590.590.590.590.59-0.67%-
Feb 18, 20260.590.590.590.590.59-0.60%-
Feb 17, 20260.600.600.600.600.601.88%-
Feb 16, 20260.590.590.590.590.59-1.08%-
Feb 13, 20260.580.590.580.590.59-0.67%-
Feb 12, 20260.600.600.600.600.60-0.83%-
Feb 11, 20260.600.600.600.600.601.59%-
Feb 10, 20260.590.590.590.590.590.44%-
Feb 9, 20260.590.590.590.590.59-1.67%-
Feb 6, 20260.600.600.600.600.600.07%-
Feb 5, 20260.590.610.590.600.601.87%-
Feb 4, 20260.590.590.590.590.590.79%-
Feb 3, 20260.580.600.580.580.58-3.47%15,808
Feb 2, 20260.590.610.590.610.612.54%-
Jan 30, 20260.590.590.590.590.59-1.60%-
Jan 29, 20260.600.600.600.600.60-0.33%-
Jan 28, 20260.600.600.600.600.601.69%-
Jan 27, 20260.600.600.590.590.591.48%-
Jan 26, 20260.580.580.580.580.580.59%-
Jan 23, 20260.580.580.580.580.58-1.86%-
Jan 22, 20260.580.590.580.590.59-0.07%-
Jan 21, 20260.570.590.570.590.591.55%-
Jan 20, 20260.590.590.580.580.58-1.85%-
Jan 19, 20260.600.600.590.590.59-2.08%-
Jan 16, 20260.620.620.610.610.61-2.42%-
Jan 15, 20260.620.620.620.620.620.75%-
Jan 14, 20260.620.620.610.620.62-0.58%-
Jan 13, 20260.620.620.620.620.620.98%-
Jan 12, 20260.610.610.610.610.61-0.71%-
Jan 9, 20260.610.620.610.620.621.31%-
Jan 8, 20260.610.610.610.610.610.56%-
Jan 7, 20260.610.610.600.610.61-0.16%-
Jan 6, 20260.610.610.610.610.61-2.88%-
Jan 5, 20260.620.630.620.630.63-1.64%-
Jan 2, 20260.640.640.640.640.640.16%-
Dec 30, 20250.630.640.630.640.640.38%-
Dec 29, 20250.630.630.630.630.633.70%-
Dec 23, 20250.610.610.610.610.610.89%-
Dec 22, 20250.610.610.600.600.600.60%-
Dec 19, 20250.600.600.600.600.60-0.10%-
Dec 18, 20250.600.600.600.600.602.49%-
Dec 17, 20250.590.590.590.590.592.09%-
Dec 16, 20250.580.580.580.580.58-4.01%-
Dec 15, 20250.590.600.590.600.60-1.09%-
Dec 12, 20250.600.610.600.610.61-3.10%-
Dec 11, 20250.620.630.620.630.63-0.32%-
Dec 10, 20250.630.630.630.630.63-0.57%-
Dec 9, 20250.630.630.630.630.630.96%-
Dec 8, 20250.620.620.620.620.62-0.06%-
Dec 5, 20250.620.630.620.630.63-2.95%-
Dec 4, 20250.650.650.640.640.631.00%-
Dec 3, 20250.640.640.640.640.62-1.45%-
Dec 2, 20250.650.650.650.650.630.15%-
Dec 1, 20250.650.650.650.650.63-0.40%-
Nov 28, 20250.650.650.650.650.63-0.46%-
Nov 27, 20250.650.650.650.650.641.02%-
Nov 26, 20250.650.650.640.650.630.47%-
Nov 25, 20250.650.650.640.640.630.85%-
Nov 24, 20250.640.640.640.640.62-1.70%-
Nov 21, 20250.640.650.640.650.63-2.62%-
Nov 20, 20250.670.670.670.670.650.15%-
Nov 19, 20250.660.660.660.660.650.21%-
Nov 18, 20250.660.660.660.660.65-1.49%-
Nov 17, 20250.670.670.670.670.66-1.46%-
Nov 14, 20250.680.680.680.680.67-0.15%-
Nov 13, 20250.690.690.680.680.67-1.73%-
Nov 12, 20250.690.700.690.700.681.90%-
Nov 11, 20250.690.690.680.680.670.89%-
Nov 10, 20250.680.680.680.680.660.99%-
Nov 7, 20250.670.670.670.670.65-0.98%-
Nov 6, 20250.680.680.680.680.660.89%-
Nov 5, 20250.680.680.670.670.660.09%-
Nov 4, 20250.670.670.670.670.650.06%-
Nov 3, 20250.670.680.670.670.652.70%-
Oct 31, 20250.660.660.650.650.64-2.40%-
Oct 30, 20250.660.670.660.670.65-1.18%-
Oct 29, 20250.680.680.680.680.660.66%-
Oct 28, 20250.670.670.670.670.660.09%-
Oct 27, 20250.670.670.670.670.660.45%-
Oct 24, 20250.670.670.670.670.652.52%-
Oct 23, 20250.650.660.650.650.641.56%-
Oct 22, 20250.650.650.640.640.630.31%-
Oct 21, 20250.640.640.630.640.633.06%-
Oct 20, 20250.620.620.620.620.611.57%-
Oct 17, 20250.610.610.600.610.603.04%-
Oct 16, 20250.610.610.590.590.58-0.27%-
Oct 15, 20250.600.600.590.590.58-0.23%-
Oct 14, 20250.590.600.590.600.582.30%-