Skip to main content
Agricultural Bank of China Limited (VIE:EK7)
Austria flag Austria · Delayed Price · Currency is EUR
0.630
+0.006 (1.00%)
At close: Dec 4, 2025

VIE:EK7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.620.630.620.63--2.95%-
Dec 4, 20250.650.650.640.640.631.00%-
Dec 3, 20250.640.640.640.640.62-1.45%-
Dec 2, 20250.650.650.650.650.630.15%-
Dec 1, 20250.650.650.650.650.63-0.40%-
Nov 28, 20250.650.650.650.650.63-0.46%-
Nov 27, 20250.650.650.650.650.641.02%-
Nov 26, 20250.650.650.640.650.630.47%-
Nov 25, 20250.650.650.640.640.630.85%-
Nov 24, 20250.640.640.640.640.62-1.70%-
Nov 21, 20250.640.650.640.650.63-2.62%-
Nov 20, 20250.670.670.670.670.650.15%-
Nov 19, 20250.660.660.660.660.650.21%-
Nov 18, 20250.660.660.660.660.65-1.49%-
Nov 17, 20250.670.670.670.670.66-1.46%-
Nov 14, 20250.680.680.680.680.67-0.15%-
Nov 13, 20250.690.690.680.680.67-1.73%-
Nov 12, 20250.690.700.690.700.681.90%-
Nov 11, 20250.690.690.680.680.670.89%-
Nov 10, 20250.680.680.680.680.660.99%-
Nov 7, 20250.670.670.670.670.65-0.98%-
Nov 6, 20250.680.680.680.680.660.89%-
Nov 5, 20250.680.680.670.670.660.09%-
Nov 4, 20250.670.670.670.670.650.06%-
Nov 3, 20250.670.680.670.670.652.70%-
Oct 31, 20250.660.660.650.650.64-2.40%-
Oct 30, 20250.660.670.660.670.65-1.18%-
Oct 29, 20250.680.680.680.680.660.66%-
Oct 28, 20250.670.670.670.670.660.09%-
Oct 27, 20250.670.670.670.670.660.45%-
Oct 24, 20250.670.670.670.670.652.52%-
Oct 23, 20250.650.660.650.650.641.56%-
Oct 22, 20250.650.650.640.640.630.31%-
Oct 21, 20250.640.640.630.640.633.06%-
Oct 20, 20250.620.620.620.620.611.57%-
Oct 17, 20250.610.610.600.610.603.04%-
Oct 16, 20250.610.610.590.590.58-0.27%-
Oct 15, 20250.600.600.590.590.58-0.23%-
Oct 14, 20250.590.600.590.600.582.30%-
Oct 13, 20250.590.590.580.580.572.46%-
Oct 10, 20250.570.570.570.570.56-0.07%-
Oct 9, 20250.570.570.570.570.560.78%-
Oct 8, 20250.560.560.560.560.55-1.40%-
Oct 7, 20250.570.570.570.570.562.25%-
Oct 6, 20250.560.560.560.560.55-1.34%-
Oct 3, 20250.570.570.560.570.55-0.53%-
Oct 2, 20250.570.570.570.570.56-0.94%-
Oct 1, 20250.570.580.570.580.560.17%-
Sep 30, 20250.570.580.570.580.560.88%-
Sep 29, 20250.570.570.570.570.56-0.63%-
Sep 26, 20250.570.570.570.570.562.32%-
Sep 25, 20250.560.560.560.560.55-2.33%-
Sep 24, 20250.570.570.570.570.560.53%-
Sep 23, 20250.570.570.570.570.56--
Sep 22, 20250.570.570.570.570.56-0.28%-
Sep 19, 20250.570.570.570.570.56-1.28%-
Sep 18, 20250.580.580.580.580.57-1.69%-
Sep 17, 20250.580.590.580.590.58-1.99%-
Sep 16, 20250.600.600.600.600.590.84%-
Sep 15, 20250.600.600.600.600.58-2.39%-
Sep 12, 20250.610.610.610.610.60-1.20%-
Sep 11, 20250.620.620.620.620.610.98%-
Sep 10, 20250.620.620.610.610.602.92%-
Sep 9, 20250.590.600.590.600.580.85%-
Sep 8, 20250.590.590.590.590.58-0.91%-
Sep 5, 20250.600.600.590.600.58-0.43%-
Sep 4, 20250.600.600.600.600.592.32%-
Sep 3, 20250.590.590.590.590.57-0.34%-
Sep 2, 20250.590.590.590.590.572.87%-
Sep 1, 20250.570.570.570.570.56-1.04%-
Aug 29, 20250.580.580.580.580.56-1.03%-
Aug 28, 20250.590.590.580.580.57-1.92%-
Aug 27, 20250.590.590.590.590.58-0.44%-
Aug 26, 20250.600.600.600.600.58-0.50%-
Aug 25, 20250.600.600.600.600.59-1.80%-
Aug 22, 20250.610.610.610.610.600.33%-
Aug 21, 20250.610.610.610.610.591.26%-
Aug 20, 20250.600.600.600.600.590.91%-
Aug 19, 20250.590.600.590.600.581.12%-
Aug 18, 20250.590.590.590.590.58-0.34%-
Aug 15, 20250.600.600.590.590.58-2.57%-
Aug 14, 20250.600.610.600.610.590.50%-
Aug 13, 20250.600.600.600.600.590.84%-
Aug 12, 20250.600.600.600.600.591.70%-
Aug 11, 20250.590.590.590.590.58--
Aug 8, 20250.590.590.590.590.582.90%-
Aug 7, 20250.590.590.570.570.56-0.69%-
Aug 6, 20250.580.580.580.580.56-2.80%-
Aug 5, 20250.590.590.590.590.583.60%-
Aug 4, 20250.570.570.570.570.564.65%-
Aug 1, 20250.570.570.550.550.53-3.36%-
Jul 31, 20250.570.570.570.570.55-0.25%-
Jul 30, 20250.570.580.570.570.55-0.18%-
Jul 29, 20250.570.570.570.570.56-0.63%-
Jul 28, 20250.570.570.570.570.560.35%-
Jul 25, 20250.570.570.570.570.56-1.56%-
Jul 24, 20250.580.580.580.580.57-0.52%-
Jul 23, 20250.580.580.580.580.571.32%-
Jul 22, 20250.580.580.570.570.56-1.71%-
Jul 21, 20250.580.590.580.580.570.17%-