VIE:EK7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.67	0.67	0.67	0.67	-	0.21%	-
Apr 27, 2026	0.67	0.67	0.67	0.67	0.67	-0.15%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	0.30%	-
Apr 23, 2026	0.67	0.67	0.67	0.67	0.67	-0.51%	-
Apr 22, 2026	0.66	0.67	0.66	0.67	0.67	0.60%	-
Apr 21, 2026	0.68	0.68	0.67	0.67	0.67	0.82%	-
Apr 20, 2026	0.66	0.68	0.66	0.66	0.66	1.94%	45
Apr 17, 2026	0.65	0.65	0.64	0.65	0.65	1.63%	-
Apr 16, 2026	0.64	0.64	0.64	0.64	0.64	-1.45%	-
Apr 15, 2026	0.65	0.65	0.65	0.65	0.65	1.89%	-
Apr 14, 2026	0.63	0.64	0.63	0.64	0.64	0.32%	-
Apr 13, 2026	0.63	0.63	0.63	0.63	0.63	1.60%	-
Apr 10, 2026	0.63	0.63	0.62	0.62	0.62	-0.16%	-
Apr 9, 2026	0.62	0.63	0.62	0.63	0.63	-0.57%	-
Apr 8, 2026	0.62	0.63	0.62	0.63	0.63	0.74%	-
Apr 7, 2026	0.63	0.63	0.62	0.62	0.62	-0.16%	-
Apr 2, 2026	0.62	0.63	0.62	0.63	0.63	1.30%	-
Apr 1, 2026	0.61	0.62	0.61	0.62	0.62	0.16%	-
Mar 31, 2026	0.60	0.62	0.60	0.62	0.62	4.05%	15,808
Mar 30, 2026	0.60	0.60	0.59	0.59	0.59	0.07%	-
Mar 27, 2026	0.60	0.60	0.59	0.59	0.59	-0.40%	-
Mar 26, 2026	0.59	0.59	0.59	0.59	0.59	0.34%	-
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	1.61%	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	-
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.93%	-
Mar 20, 2026	0.59	0.59	0.59	0.59	0.59	0.24%	-
Mar 19, 2026	0.59	0.59	0.59	0.59	0.59	0.51%	-
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-2.07%	-
Mar 17, 2026	0.59	0.60	0.59	0.60	0.60	2.04%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	2.33%	-
Mar 13, 2026	0.57	0.57	0.57	0.57	0.57	0.52%	-
Mar 12, 2026	0.57	0.57	0.57	0.57	0.57	1.78%	-
Mar 11, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	-1.97%	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	0.77%	-
Mar 6, 2026	0.58	0.58	0.57	0.57	0.57	0.88%	-
Mar 5, 2026	0.57	0.57	0.57	0.57	0.57	-0.59%	-
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	-0.97%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	1.69%	-
Mar 2, 2026	0.56	0.57	0.56	0.57	0.57	-1.22%	-
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	-1.03%	-
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	0.35%	-
Feb 25, 2026	0.58	0.58	0.58	0.58	0.58	-2.36%	-
Feb 24, 2026	0.60	0.60	0.59	0.59	0.59	-0.34%	-
Feb 23, 2026	0.60	0.60	0.60	0.60	0.60	3.30%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-2.37%	-
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	-0.67%	-
Feb 18, 2026	0.59	0.59	0.59	0.59	0.59	-0.60%	-
Feb 17, 2026	0.60	0.60	0.60	0.60	0.60	1.88%	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.08%	-
Feb 13, 2026	0.58	0.59	0.58	0.59	0.59	-0.67%	-
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 11, 2026	0.60	0.60	0.60	0.60	0.60	1.59%	-
Feb 10, 2026	0.59	0.59	0.59	0.59	0.59	0.44%	-
Feb 9, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	0.07%	-
Feb 5, 2026	0.59	0.61	0.59	0.60	0.60	1.87%	-
Feb 4, 2026	0.59	0.59	0.59	0.59	0.59	0.79%	-
Feb 3, 2026	0.58	0.60	0.58	0.58	0.58	-3.47%	15,808
Feb 2, 2026	0.59	0.61	0.59	0.61	0.61	2.54%	-
Jan 30, 2026	0.59	0.59	0.59	0.59	0.59	-1.60%	-
Jan 29, 2026	0.60	0.60	0.60	0.60	0.60	-0.33%	-
Jan 28, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Jan 27, 2026	0.60	0.60	0.59	0.59	0.59	1.48%	-
Jan 26, 2026	0.58	0.58	0.58	0.58	0.58	0.59%	-
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-1.86%	-
Jan 22, 2026	0.58	0.59	0.58	0.59	0.59	-0.07%	-
Jan 21, 2026	0.57	0.59	0.57	0.59	0.59	1.55%	-
Jan 20, 2026	0.59	0.59	0.58	0.58	0.58	-1.85%	-
Jan 19, 2026	0.60	0.60	0.59	0.59	0.59	-2.08%	-
Jan 16, 2026	0.62	0.62	0.61	0.61	0.61	-2.42%	-
Jan 15, 2026	0.62	0.62	0.62	0.62	0.62	0.75%	-
Jan 14, 2026	0.62	0.62	0.61	0.62	0.62	-0.58%	-
Jan 13, 2026	0.62	0.62	0.62	0.62	0.62	0.98%	-
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.71%	-
Jan 9, 2026	0.61	0.62	0.61	0.62	0.62	1.31%	-
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	0.56%	-
Jan 7, 2026	0.61	0.61	0.60	0.61	0.61	-0.16%	-
Jan 6, 2026	0.61	0.61	0.61	0.61	0.61	-2.88%	-
Jan 5, 2026	0.62	0.63	0.62	0.63	0.63	-1.64%	-
Jan 2, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	-
Dec 30, 2025	0.63	0.64	0.63	0.64	0.64	0.38%	-
Dec 29, 2025	0.63	0.63	0.63	0.63	0.63	3.70%	-
Dec 23, 2025	0.61	0.61	0.61	0.61	0.61	0.89%	-
Dec 22, 2025	0.61	0.61	0.60	0.60	0.60	0.60%	-
Dec 19, 2025	0.60	0.60	0.60	0.60	0.60	-0.10%	-
Dec 18, 2025	0.60	0.60	0.60	0.60	0.60	2.49%	-
Dec 17, 2025	0.59	0.59	0.59	0.59	0.59	2.09%	-
Dec 16, 2025	0.58	0.58	0.58	0.58	0.58	-4.01%	-
Dec 15, 2025	0.59	0.60	0.59	0.60	0.60	-1.09%	-
Dec 12, 2025	0.60	0.61	0.60	0.61	0.61	-3.10%	-
Dec 11, 2025	0.62	0.63	0.62	0.63	0.63	-0.32%	-
Dec 10, 2025	0.63	0.63	0.63	0.63	0.63	-0.57%	-
Dec 9, 2025	0.63	0.63	0.63	0.63	0.63	0.96%	-
Dec 8, 2025	0.62	0.62	0.62	0.62	0.62	-0.06%	-
Dec 5, 2025	0.62	0.63	0.62	0.63	0.63	-2.95%	-
Dec 4, 2025	0.65	0.65	0.64	0.64	0.63	1.00%	-
Dec 3, 2025	0.64	0.64	0.64	0.64	0.62	-1.45%	-
Dec 2, 2025	0.65	0.65	0.65	0.65	0.63	0.15%	-
Dec 1, 2025	0.65	0.65	0.65	0.65	0.63	-0.40%	-