EOG Resources, Inc. (VIE:EOGR)
Austria
· Delayed Price · Currency is EUR 97.67
+1.17 (1.21%)
At close: Dec 5, 2025
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 96.23 | 97.67 | 96.16 | 97.67 | 97.67 | 1.21% | - |
| Dec 4, 2025 | 95.79 | 96.50 | 95.19 | 96.50 | 96.50 | 1.10% | - |
| Dec 3, 2025 | 94.15 | 95.45 | 94.15 | 95.45 | 95.45 | 1.39% | - |
| Dec 2, 2025 | 94.47 | 95.68 | 94.14 | 94.14 | 94.14 | 0.27% | - |
| Dec 1, 2025 | 93.56 | 93.89 | 92.76 | 93.89 | 93.89 | 0.52% | - |
| Nov 28, 2025 | 92.17 | 93.40 | 91.84 | 93.40 | 93.40 | 1.59% | - |
| Nov 27, 2025 | 91.72 | 91.98 | 91.72 | 91.94 | 91.94 | 0.19% | - |
| Nov 26, 2025 | 91.11 | 91.77 | 90.73 | 91.77 | 91.77 | 0.62% | - |
| Nov 25, 2025 | 92.20 | 92.55 | 91.20 | 91.20 | 91.20 | -0.99% | - |
| Nov 24, 2025 | 92.63 | 92.63 | 92.04 | 92.11 | 92.11 | -0.81% | - |
| Nov 21, 2025 | 91.67 | 92.86 | 91.67 | 92.86 | 92.86 | -1.35% | - |
| Nov 20, 2025 | 93.24 | 94.13 | 93.15 | 94.13 | 94.13 | 1.60% | - |
| Nov 19, 2025 | 94.67 | 94.67 | 92.45 | 92.65 | 92.65 | -1.01% | - |
| Nov 18, 2025 | 94.10 | 94.80 | 93.60 | 93.60 | 93.60 | -2.09% | - |
| Nov 17, 2025 | 94.97 | 95.60 | 94.93 | 95.60 | 95.60 | 0.62% | - |
| Nov 14, 2025 | 94.98 | 95.01 | 94.38 | 95.01 | 95.01 | 0.33% | 100 |
| Nov 13, 2025 | 93.73 | 94.70 | 93.57 | 94.70 | 94.70 | 0.95% | 104 |
| Nov 12, 2025 | 94.24 | 94.95 | 93.81 | 93.81 | 93.81 | -1.23% | - |
| Nov 11, 2025 | 91.98 | 94.98 | 91.98 | 94.98 | 94.98 | 3.54% | - |
| Nov 10, 2025 | 91.52 | 91.73 | 91.49 | 91.73 | 91.73 | 1.43% | - |
| Nov 7, 2025 | 91.77 | 92.64 | 90.44 | 90.44 | 90.44 | -1.20% | 104 |
| Nov 6, 2025 | 91.35 | 92.17 | 91.35 | 91.54 | 91.54 | -1.21% | - |
| Nov 5, 2025 | 91.78 | 92.66 | 91.44 | 92.66 | 92.66 | 1.56% | - |
| Nov 4, 2025 | 91.04 | 91.24 | 90.81 | 91.24 | 91.24 | -0.41% | - |
| Nov 3, 2025 | 92.15 | 92.17 | 91.62 | 91.62 | 91.62 | -0.30% | - |
| Oct 31, 2025 | 91.26 | 91.90 | 90.80 | 91.90 | 91.90 | 0.03% | - |
| Oct 30, 2025 | 91.68 | 91.87 | 91.35 | 91.87 | 91.87 | 0.35% | - |
| Oct 29, 2025 | 91.18 | 91.58 | 91.00 | 91.55 | 91.55 | 0.55% | - |
| Oct 28, 2025 | 91.78 | 91.78 | 91.05 | 91.05 | 91.05 | -1.06% | - |
| Oct 27, 2025 | 92.03 | 92.39 | 91.77 | 92.03 | 92.03 | -0.49% | - |
| Oct 24, 2025 | 92.96 | 93.36 | 92.48 | 92.48 | 92.48 | -0.47% | - |
| Oct 23, 2025 | 92.73 | 93.65 | 92.73 | 92.92 | 92.92 | 1.28% | - |
| Oct 22, 2025 | 91.50 | 92.25 | 91.50 | 91.75 | 91.75 | 0.09% | - |
| Oct 21, 2025 | 91.52 | 92.20 | 91.52 | 91.67 | 91.67 | 0.86% | - |
| Oct 20, 2025 | 91.40 | 91.63 | 90.89 | 90.89 | 90.89 | 0.33% | - |
| Oct 17, 2025 | 90.65 | 91.09 | 90.09 | 90.59 | 90.59 | -3.08% | - |
| Oct 15, 2025 | 94.07 | 94.73 | 93.47 | 93.47 | 92.60 | -1.13% | 104 |
| Oct 14, 2025 | 94.27 | 94.54 | 93.32 | 94.54 | 93.66 | 0.14% | - |
| Oct 13, 2025 | 94.70 | 94.70 | 94.29 | 94.41 | 93.53 | 0.31% | - |
| Oct 10, 2025 | 96.50 | 96.92 | 94.12 | 94.12 | 93.24 | -2.44% | 104 |
| Oct 9, 2025 | 95.58 | 96.47 | 95.23 | 96.47 | 95.57 | 1.59% | - |
| Oct 8, 2025 | 95.47 | 95.47 | 94.89 | 94.96 | 94.07 | 0.79% | - |
| Oct 7, 2025 | 94.56 | 94.78 | 94.22 | 94.22 | 93.34 | -0.84% | - |
| Oct 6, 2025 | 95.67 | 96.50 | 95.02 | 95.02 | 94.13 | 1.01% | - |
| Oct 3, 2025 | 94.67 | 95.05 | 94.07 | 94.07 | 93.19 | -1.46% | - |
| Oct 2, 2025 | 94.61 | 95.46 | 94.61 | 95.46 | 94.57 | 0.58% | - |
| Oct 1, 2025 | 95.31 | 95.42 | 94.91 | 94.91 | 94.02 | -0.20% | - |
| Sep 30, 2025 | 96.38 | 96.38 | 95.10 | 95.10 | 94.21 | -1.96% | - |
| Sep 29, 2025 | 100.06 | 100.46 | 97.00 | 97.00 | 96.09 | -4.47% | 10 |
| Sep 26, 2025 | 100.50 | 101.54 | 100.08 | 101.54 | 100.59 | 0.69% | - |
| Sep 25, 2025 | 99.36 | 100.84 | 99.03 | 100.84 | 99.90 | 0.06% | 98 |
| Sep 24, 2025 | 97.94 | 100.78 | 97.94 | 100.78 | 99.84 | 0.94% | - |
| Sep 23, 2025 | 97.46 | 99.84 | 97.46 | 99.84 | 98.91 | 1.42% | - |
| Sep 22, 2025 | 98.90 | 98.90 | 97.98 | 98.44 | 97.52 | -0.36% | - |
| Sep 19, 2025 | 100.40 | 100.54 | 98.80 | 98.80 | 97.88 | -1.87% | - |
| Sep 18, 2025 | 101.42 | 101.80 | 100.68 | 100.68 | 99.74 | -0.08% | - |
| Sep 17, 2025 | 101.78 | 101.78 | 100.76 | 100.76 | 99.82 | -0.98% | - |
| Sep 16, 2025 | 99.64 | 101.76 | 99.28 | 101.76 | 100.81 | 1.96% | - |
| Sep 15, 2025 | 101.22 | 101.26 | 99.80 | 99.80 | 98.87 | -2.08% | - |
| Sep 12, 2025 | 101.74 | 102.92 | 101.74 | 101.92 | 100.97 | -0.31% | - |
| Sep 11, 2025 | 102.60 | 102.70 | 101.44 | 102.24 | 101.28 | 1.11% | - |
| Sep 10, 2025 | 100.90 | 101.12 | 100.40 | 101.12 | 100.17 | 0.04% | - |
| Sep 9, 2025 | 100.32 | 101.08 | 99.90 | 101.08 | 100.13 | 1.48% | - |
| Sep 8, 2025 | 101.28 | 101.28 | 99.61 | 99.61 | 98.68 | -0.73% | - |
| Sep 5, 2025 | 104.04 | 104.04 | 100.34 | 100.34 | 99.40 | -3.78% | - |
| Sep 4, 2025 | 103.56 | 104.28 | 103.16 | 104.28 | 103.30 | 0.06% | - |
| Sep 3, 2025 | 108.16 | 108.16 | 104.22 | 104.22 | 103.25 | -2.71% | - |
| Sep 2, 2025 | 108.24 | 108.60 | 107.02 | 107.12 | 106.12 | -0.33% | 25 |
| Sep 1, 2025 | 106.76 | 107.48 | 106.76 | 107.48 | 106.48 | 1.07% | - |
| Aug 29, 2025 | 106.26 | 106.62 | 106.10 | 106.34 | 105.35 | 1.14% | - |
| Aug 28, 2025 | 105.22 | 105.50 | 105.14 | 105.14 | 104.16 | -0.25% | - |
| Aug 27, 2025 | 104.30 | 105.40 | 104.30 | 105.40 | 104.41 | 1.84% | - |
| Aug 26, 2025 | 103.94 | 104.18 | 103.50 | 103.50 | 102.53 | -0.12% | - |
| Aug 25, 2025 | 103.26 | 103.88 | 102.88 | 103.62 | 102.65 | 0.56% | - |
| Aug 22, 2025 | 102.36 | 103.04 | 102.20 | 103.04 | 102.08 | 1.52% | - |
| Aug 21, 2025 | 101.96 | 101.96 | 101.50 | 101.50 | 100.55 | 0.51% | - |
| Aug 20, 2025 | 101.20 | 101.20 | 100.90 | 100.98 | 100.04 | -0.08% | - |
| Aug 19, 2025 | 100.50 | 101.06 | 100.50 | 101.06 | 100.12 | - | - |
| Aug 18, 2025 | 101.68 | 102.16 | 101.06 | 101.06 | 100.12 | -1.27% | - |
| Aug 15, 2025 | 102.28 | 102.66 | 102.28 | 102.36 | 101.40 | -0.27% | - |
| Aug 14, 2025 | 101.94 | 102.64 | 101.64 | 102.64 | 101.68 | 1.10% | - |
| Aug 13, 2025 | 100.92 | 101.52 | 100.64 | 101.52 | 100.57 | -0.59% | - |
| Aug 12, 2025 | 100.66 | 102.12 | 100.30 | 102.12 | 101.17 | 1.75% | - |
| Aug 11, 2025 | 99.25 | 100.48 | 99.25 | 100.36 | 99.42 | 1.01% | - |
| Aug 8, 2025 | 100.96 | 101.14 | 99.36 | 99.36 | 98.43 | -0.60% | 132 |
| Aug 7, 2025 | 100.74 | 100.78 | 99.96 | 99.96 | 99.03 | -2.00% | - |
| Aug 6, 2025 | 102.96 | 102.96 | 102.00 | 102.00 | 101.05 | 0.67% | - |
| Aug 5, 2025 | 101.56 | 101.56 | 101.20 | 101.32 | 100.37 | -0.12% | - |
| Aug 4, 2025 | 100.14 | 101.44 | 100.14 | 101.44 | 100.49 | 0.60% | - |
| Aug 1, 2025 | 104.16 | 104.92 | 100.84 | 100.84 | 99.90 | -4.40% | - |
| Jul 31, 2025 | 105.22 | 105.48 | 105.04 | 105.48 | 104.49 | -0.53% | - |
| Jul 30, 2025 | 106.50 | 106.88 | 106.04 | 106.04 | 105.05 | 0.91% | - |
| Jul 29, 2025 | 105.20 | 105.76 | 105.08 | 105.08 | 104.10 | 0.73% | - |
| Jul 28, 2025 | 101.94 | 104.32 | 101.88 | 104.32 | 103.34 | 3.37% | 12 |
| Jul 25, 2025 | 101.50 | 101.50 | 100.92 | 100.92 | 99.98 | -0.16% | - |
| Jul 24, 2025 | 100.76 | 101.32 | 100.76 | 101.08 | 100.13 | 0.40% | - |
| Jul 23, 2025 | 100.50 | 100.88 | 100.50 | 100.68 | 99.74 | 0.76% | - |
| Jul 22, 2025 | 99.68 | 99.92 | 99.22 | 99.92 | 98.99 | -0.24% | - |
| Jul 21, 2025 | 100.96 | 101.26 | 100.16 | 100.16 | 99.22 | -1.42% | - |
| Jul 18, 2025 | 102.32 | 102.56 | 101.60 | 101.60 | 100.65 | -0.39% | - |