EOG Resources, Inc. (VIE:EOGR)
Austria
· Delayed Price · Currency is EUR 115.00
+0.86 (0.75%)
Last updated: Mar 9, 2026, 3:30 PM CET
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 113.48 | 115.86 | 113.48 | 114.14 | 114.14 | 0.96% | 226 |
| Mar 5, 2026 | 111.68 | 113.06 | 109.60 | 113.06 | 113.06 | 4.82% | - |
| Mar 4, 2026 | 110.88 | 111.18 | 107.86 | 107.86 | 107.86 | -3.70% | 1 |
| Mar 3, 2026 | 112.14 | 114.72 | 112.00 | 112.00 | 112.00 | 2.77% | - |
| Mar 2, 2026 | 114.24 | 114.24 | 108.48 | 108.98 | 108.98 | 5.48% | 11 |
| Feb 27, 2026 | 102.74 | 104.14 | 102.74 | 103.32 | 103.32 | -1.45% | - |
| Feb 26, 2026 | 103.78 | 104.84 | 102.56 | 104.84 | 104.84 | 2.02% | 20 |
| Feb 25, 2026 | 104.46 | 105.60 | 102.76 | 102.76 | 102.76 | -0.73% | - |
| Feb 24, 2026 | 104.32 | 104.32 | 103.52 | 103.52 | 103.52 | 0.15% | - |
| Feb 23, 2026 | 103.94 | 104.70 | 103.36 | 103.36 | 103.36 | -0.37% | - |
| Feb 20, 2026 | 105.14 | 105.58 | 103.74 | 103.74 | 103.74 | -2.39% | 7 |
| Feb 19, 2026 | 103.88 | 106.28 | 103.32 | 106.28 | 106.28 | 3.81% | - |
| Feb 18, 2026 | 101.54 | 103.22 | 101.54 | 102.38 | 102.38 | 1.51% | - |
| Feb 17, 2026 | 102.72 | 103.24 | 100.86 | 100.86 | 100.86 | -3.21% | - |
| Feb 16, 2026 | 101.76 | 104.20 | 101.68 | 104.20 | 104.20 | 2.18% | - |
| Feb 13, 2026 | 99.15 | 101.98 | 98.40 | 101.98 | 101.98 | 2.93% | - |
| Feb 12, 2026 | 100.34 | 100.34 | 99.08 | 99.08 | 99.08 | 1.22% | - |
| Feb 11, 2026 | 94.89 | 97.89 | 94.47 | 97.89 | 97.89 | 3.46% | 40 |
| Feb 10, 2026 | 95.61 | 95.93 | 94.62 | 94.62 | 94.62 | -1.46% | - |
| Feb 9, 2026 | 95.24 | 96.36 | 95.24 | 96.02 | 96.02 | 0.26% | - |
| Feb 6, 2026 | 96.33 | 96.33 | 95.45 | 95.77 | 95.77 | 1.39% | - |
| Feb 5, 2026 | 96.63 | 97.59 | 94.46 | 94.46 | 94.46 | -1.58% | - |
| Feb 4, 2026 | 92.77 | 95.98 | 92.77 | 95.98 | 95.98 | 3.42% | 113 |
| Feb 3, 2026 | 91.40 | 92.81 | 91.14 | 92.81 | 92.81 | -0.01% | - |
| Feb 2, 2026 | 92.52 | 92.82 | 91.21 | 92.82 | 92.82 | -1.82% | 226 |
| Jan 30, 2026 | 93.48 | 94.54 | 93.28 | 94.54 | 94.54 | -0.87% | - |
| Jan 29, 2026 | 93.44 | 95.37 | 93.44 | 95.37 | 95.37 | 3.21% | - |
| Jan 28, 2026 | 90.48 | 92.40 | 90.47 | 92.40 | 92.40 | 2.53% | - |
| Jan 27, 2026 | 91.15 | 91.15 | 90.12 | 90.12 | 90.12 | 0.28% | - |
| Jan 26, 2026 | 91.98 | 92.57 | 89.87 | 89.87 | 89.87 | -1.42% | - |
| Jan 23, 2026 | 90.85 | 92.12 | 90.77 | 91.16 | 91.16 | 1.00% | - |
| Jan 22, 2026 | 92.40 | 92.40 | 90.26 | 90.26 | 90.26 | -2.56% | - |
| Jan 21, 2026 | 91.17 | 93.04 | 91.17 | 92.63 | 92.63 | 1.50% | - |
| Jan 20, 2026 | 90.25 | 91.26 | 90.15 | 91.26 | 91.26 | 0.38% | - |
| Jan 19, 2026 | 90.41 | 90.91 | 89.97 | 90.91 | 90.91 | -0.08% | - |
| Jan 16, 2026 | 91.96 | 92.54 | 90.98 | 90.98 | 90.98 | -4.82% | - |
| Jan 14, 2026 | 92.33 | 95.59 | 92.33 | 95.59 | 94.71 | 2.65% | 113 |
| Jan 13, 2026 | 90.74 | 93.12 | 90.74 | 93.12 | 92.26 | 2.39% | - |
| Jan 12, 2026 | 89.97 | 90.95 | 89.97 | 90.95 | 90.11 | -0.11% | - |
| Jan 9, 2026 | 90.27 | 92.14 | 89.90 | 91.05 | 90.21 | 2.72% | 5 |
| Jan 8, 2026 | 87.61 | 88.64 | 87.61 | 88.64 | 87.83 | -0.92% | - |
| Jan 7, 2026 | 89.33 | 89.92 | 89.33 | 89.46 | 88.64 | -1.62% | - |
| Jan 6, 2026 | 90.38 | 91.29 | 90.38 | 90.93 | 90.09 | 1.89% | - |
| Jan 5, 2026 | 92.75 | 93.41 | 89.24 | 89.24 | 88.42 | -0.87% | - |
| Jan 2, 2026 | 89.47 | 90.02 | 89.26 | 90.02 | 89.19 | 0.50% | 104 |
| Dec 30, 2025 | 89.12 | 89.57 | 89.12 | 89.57 | 88.75 | 0.47% | - |
| Dec 29, 2025 | 88.25 | 89.15 | 88.25 | 89.15 | 88.33 | 1.25% | - |
| Dec 23, 2025 | 87.79 | 88.24 | 87.79 | 88.05 | 87.24 | 0.05% | - |
| Dec 22, 2025 | 87.53 | 88.03 | 87.53 | 88.01 | 87.20 | 0.36% | - |
| Dec 19, 2025 | 87.55 | 87.94 | 87.27 | 87.69 | 86.88 | -0.14% | - |
| Dec 18, 2025 | 89.09 | 89.09 | 87.81 | 87.81 | 87.00 | 0.18% | - |
| Dec 17, 2025 | 87.84 | 88.24 | 87.04 | 87.65 | 86.84 | 0.41% | 104 |
| Dec 16, 2025 | 89.48 | 89.95 | 87.29 | 87.29 | 86.49 | -2.85% | - |
| Dec 15, 2025 | 92.60 | 93.22 | 89.85 | 89.85 | 89.02 | -2.57% | - |
| Dec 12, 2025 | 93.51 | 94.09 | 92.22 | 92.22 | 91.37 | -2.14% | - |
| Dec 11, 2025 | 94.34 | 94.69 | 94.24 | 94.24 | 93.37 | 0.16% | - |
| Dec 10, 2025 | 93.98 | 94.50 | 93.92 | 94.09 | 93.23 | -1.11% | - |
| Dec 9, 2025 | 95.23 | 95.49 | 94.79 | 95.15 | 94.28 | -0.79% | - |
| Dec 8, 2025 | 96.32 | 96.32 | 95.48 | 95.91 | 95.03 | -1.80% | - |
| Dec 5, 2025 | 96.23 | 97.67 | 96.16 | 97.67 | 96.77 | 1.21% | - |
| Dec 4, 2025 | 95.79 | 96.50 | 95.19 | 96.50 | 95.61 | 1.10% | - |
| Dec 3, 2025 | 94.15 | 95.45 | 94.15 | 95.45 | 94.57 | 1.39% | - |
| Dec 2, 2025 | 94.47 | 95.68 | 94.14 | 94.14 | 93.27 | 0.27% | - |
| Dec 1, 2025 | 93.56 | 93.89 | 92.76 | 93.89 | 93.03 | 0.52% | - |
| Nov 28, 2025 | 92.17 | 93.40 | 91.84 | 93.40 | 92.54 | 1.59% | - |
| Nov 27, 2025 | 91.72 | 91.98 | 91.72 | 91.94 | 91.09 | 0.19% | - |
| Nov 26, 2025 | 91.11 | 91.77 | 90.73 | 91.77 | 90.93 | 0.62% | - |
| Nov 25, 2025 | 92.20 | 92.55 | 91.20 | 91.20 | 90.36 | -0.99% | - |
| Nov 24, 2025 | 92.63 | 92.63 | 92.04 | 92.11 | 91.26 | -0.81% | - |
| Nov 21, 2025 | 91.67 | 92.86 | 91.67 | 92.86 | 92.01 | -1.35% | - |
| Nov 20, 2025 | 93.24 | 94.13 | 93.15 | 94.13 | 93.26 | 1.60% | - |
| Nov 19, 2025 | 94.67 | 94.67 | 92.45 | 92.65 | 91.80 | -1.01% | - |
| Nov 18, 2025 | 94.10 | 94.80 | 93.60 | 93.60 | 92.74 | -2.09% | - |
| Nov 17, 2025 | 94.97 | 95.60 | 94.93 | 95.60 | 94.72 | 0.62% | - |
| Nov 14, 2025 | 94.98 | 95.01 | 94.38 | 95.01 | 94.14 | 0.33% | 100 |
| Nov 13, 2025 | 93.73 | 94.70 | 93.57 | 94.70 | 93.83 | 0.95% | 104 |
| Nov 12, 2025 | 94.24 | 94.95 | 93.81 | 93.81 | 92.95 | -1.23% | - |
| Nov 11, 2025 | 91.98 | 94.98 | 91.98 | 94.98 | 94.11 | 3.54% | - |
| Nov 10, 2025 | 91.52 | 91.73 | 91.49 | 91.73 | 90.89 | 1.43% | - |
| Nov 7, 2025 | 91.77 | 92.64 | 90.44 | 90.44 | 89.61 | -1.20% | 104 |
| Nov 6, 2025 | 91.35 | 92.17 | 91.35 | 91.54 | 90.70 | -1.21% | - |
| Nov 5, 2025 | 91.78 | 92.66 | 91.44 | 92.66 | 91.81 | 1.56% | - |
| Nov 4, 2025 | 91.04 | 91.24 | 90.81 | 91.24 | 90.40 | -0.41% | - |
| Nov 3, 2025 | 92.15 | 92.17 | 91.62 | 91.62 | 90.78 | -0.30% | - |
| Oct 31, 2025 | 91.26 | 91.90 | 90.80 | 91.90 | 91.06 | 0.03% | - |
| Oct 30, 2025 | 91.68 | 91.87 | 91.35 | 91.87 | 91.03 | 0.35% | - |
| Oct 29, 2025 | 91.18 | 91.58 | 91.00 | 91.55 | 90.71 | 0.55% | - |
| Oct 28, 2025 | 91.78 | 91.78 | 91.05 | 91.05 | 90.21 | -1.06% | - |
| Oct 27, 2025 | 92.03 | 92.39 | 91.77 | 92.03 | 91.18 | -0.49% | - |
| Oct 24, 2025 | 92.96 | 93.36 | 92.48 | 92.48 | 91.63 | -0.47% | - |
| Oct 23, 2025 | 92.73 | 93.65 | 92.73 | 92.92 | 92.07 | 1.28% | - |
| Oct 22, 2025 | 91.50 | 92.25 | 91.50 | 91.75 | 90.91 | 0.09% | - |
| Oct 21, 2025 | 91.52 | 92.20 | 91.52 | 91.67 | 90.83 | 0.86% | - |
| Oct 20, 2025 | 91.40 | 91.63 | 90.89 | 90.89 | 90.05 | 0.33% | - |
| Oct 17, 2025 | 90.65 | 91.09 | 90.09 | 90.59 | 89.76 | -3.08% | - |
| Oct 15, 2025 | 94.07 | 94.73 | 93.47 | 93.47 | 91.74 | -1.13% | 104 |
| Oct 14, 2025 | 94.27 | 94.54 | 93.32 | 94.54 | 92.80 | 0.14% | - |
| Oct 13, 2025 | 94.70 | 94.70 | 94.29 | 94.41 | 92.67 | 0.31% | - |
| Oct 10, 2025 | 96.50 | 96.92 | 94.12 | 94.12 | 92.38 | -2.44% | 104 |
| Oct 9, 2025 | 95.58 | 96.47 | 95.23 | 96.47 | 94.69 | 1.59% | - |