EOG Resources, Inc. (VIE:EOGR)
Austria
· Delayed Price · Currency is EUR 115.90
+1.65 (1.44%)
Last updated: Apr 28, 2026, 3:30 PM CET
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 113.80 | 114.60 | 113.80 | 114.25 | 114.25 | 0.66% | - |
| Apr 24, 2026 | 115.30 | 115.55 | 113.50 | 113.50 | 113.50 | -0.35% | 20 |
| Apr 23, 2026 | 114.80 | 115.15 | 113.90 | 113.90 | 113.90 | 1.15% | - |
| Apr 22, 2026 | 111.55 | 113.75 | 111.55 | 112.60 | 112.60 | 1.03% | - |
| Apr 21, 2026 | 110.50 | 111.45 | 110.30 | 111.45 | 111.45 | 1.87% | - |
| Apr 20, 2026 | 111.05 | 111.55 | 109.10 | 109.40 | 109.40 | 2.29% | 1 |
| Apr 17, 2026 | 113.85 | 114.40 | 106.95 | 106.95 | 106.95 | -5.98% | - |
| Apr 16, 2026 | 111.65 | 113.75 | 111.65 | 113.75 | 113.75 | 0.35% | - |
| Apr 14, 2026 | 115.60 | 115.90 | 113.35 | 113.35 | 112.49 | -3.28% | - |
| Apr 13, 2026 | 120.20 | 121.20 | 117.20 | 117.20 | 116.31 | 1.52% | 25 |
| Apr 10, 2026 | 116.75 | 116.75 | 115.45 | 115.45 | 114.57 | -3.15% | - |
| Apr 9, 2026 | 119.95 | 119.95 | 119.20 | 119.20 | 118.29 | 1.15% | - |
| Apr 8, 2026 | 115.05 | 117.85 | 115.05 | 117.85 | 116.95 | -6.62% | - |
| Apr 7, 2026 | 124.25 | 126.20 | 123.10 | 126.20 | 125.24 | 2.40% | - |
| Apr 2, 2026 | 125.00 | 125.52 | 123.24 | 123.24 | 122.30 | 2.16% | - |
| Apr 1, 2026 | 121.36 | 122.90 | 120.16 | 120.64 | 119.72 | -7.29% | 112 |
| Mar 31, 2026 | 131.10 | 131.10 | 129.52 | 130.12 | 129.13 | -1.26% | - |
| Mar 30, 2026 | 132.26 | 133.10 | 131.62 | 131.78 | 130.78 | 1.56% | - |
| Mar 27, 2026 | 129.04 | 129.76 | 128.84 | 129.76 | 128.77 | 0.76% | - |
| Mar 26, 2026 | 124.70 | 128.78 | 124.70 | 128.78 | 127.80 | 4.89% | - |
| Mar 25, 2026 | 123.02 | 123.02 | 121.04 | 122.78 | 121.84 | -0.66% | - |
| Mar 24, 2026 | 121.26 | 123.60 | 120.76 | 123.60 | 122.66 | 2.40% | - |
| Mar 23, 2026 | 122.58 | 122.64 | 118.42 | 120.70 | 119.78 | -0.53% | - |
| Mar 20, 2026 | 120.06 | 121.34 | 119.98 | 121.34 | 120.42 | 0.26% | - |
| Mar 19, 2026 | 121.08 | 121.54 | 120.70 | 121.02 | 120.10 | 1.95% | - |
| Mar 18, 2026 | 117.56 | 118.70 | 116.84 | 118.70 | 117.80 | 0.63% | - |
| Mar 17, 2026 | 117.36 | 118.04 | 117.36 | 117.96 | 117.06 | 0.24% | - |
| Mar 16, 2026 | 117.70 | 117.86 | 117.44 | 117.68 | 116.78 | 0.86% | - |
| Mar 13, 2026 | 116.94 | 117.06 | 116.34 | 116.68 | 115.79 | -1.12% | - |
| Mar 12, 2026 | 115.64 | 118.00 | 115.50 | 118.00 | 117.10 | 3.60% | - |
| Mar 11, 2026 | 109.62 | 113.90 | 109.62 | 113.90 | 113.03 | 2.54% | - |
| Mar 10, 2026 | 111.96 | 112.02 | 111.08 | 111.08 | 110.23 | -3.36% | - |
| Mar 9, 2026 | 117.02 | 117.02 | 114.94 | 114.94 | 114.06 | 0.70% | - |
| Mar 6, 2026 | 113.48 | 115.86 | 113.48 | 114.14 | 113.27 | 0.96% | 226 |
| Mar 5, 2026 | 111.68 | 113.06 | 109.60 | 113.06 | 112.20 | 4.82% | - |
| Mar 4, 2026 | 110.88 | 111.18 | 107.86 | 107.86 | 107.04 | -3.70% | 1 |
| Mar 3, 2026 | 112.14 | 114.72 | 112.00 | 112.00 | 111.15 | 2.77% | - |
| Mar 2, 2026 | 114.24 | 114.24 | 108.48 | 108.98 | 108.15 | 5.48% | 11 |
| Feb 27, 2026 | 102.74 | 104.14 | 102.74 | 103.32 | 102.53 | -1.45% | - |
| Feb 26, 2026 | 103.78 | 104.84 | 102.56 | 104.84 | 104.04 | 2.02% | 20 |
| Feb 25, 2026 | 104.46 | 105.60 | 102.76 | 102.76 | 101.98 | -0.73% | - |
| Feb 24, 2026 | 104.32 | 104.32 | 103.52 | 103.52 | 102.73 | 0.15% | - |
| Feb 23, 2026 | 103.94 | 104.70 | 103.36 | 103.36 | 102.57 | -0.37% | - |
| Feb 20, 2026 | 105.14 | 105.58 | 103.74 | 103.74 | 102.95 | -2.39% | 7 |
| Feb 19, 2026 | 103.88 | 106.28 | 103.32 | 106.28 | 105.47 | 3.81% | - |
| Feb 18, 2026 | 101.54 | 103.22 | 101.54 | 102.38 | 101.60 | 1.51% | - |
| Feb 17, 2026 | 102.72 | 103.24 | 100.86 | 100.86 | 100.09 | -3.21% | - |
| Feb 16, 2026 | 101.76 | 104.20 | 101.68 | 104.20 | 103.41 | 2.18% | - |
| Feb 13, 2026 | 99.15 | 101.98 | 98.40 | 101.98 | 101.20 | 2.93% | - |
| Feb 12, 2026 | 100.34 | 100.34 | 99.08 | 99.08 | 98.32 | 1.22% | - |
| Feb 11, 2026 | 94.89 | 97.89 | 94.47 | 97.89 | 97.14 | 3.46% | 40 |
| Feb 10, 2026 | 95.61 | 95.93 | 94.62 | 94.62 | 93.90 | -1.46% | - |
| Feb 9, 2026 | 95.24 | 96.36 | 95.24 | 96.02 | 95.29 | 0.26% | - |
| Feb 6, 2026 | 96.33 | 96.33 | 95.45 | 95.77 | 95.04 | 1.39% | - |
| Feb 5, 2026 | 96.63 | 97.59 | 94.46 | 94.46 | 93.74 | -1.58% | - |
| Feb 4, 2026 | 92.77 | 95.98 | 92.77 | 95.98 | 95.25 | 3.42% | 113 |
| Feb 3, 2026 | 91.40 | 92.81 | 91.14 | 92.81 | 92.10 | -0.01% | - |
| Feb 2, 2026 | 92.52 | 92.82 | 91.21 | 92.82 | 92.11 | -1.82% | 226 |
| Jan 30, 2026 | 93.48 | 94.54 | 93.28 | 94.54 | 93.82 | -0.87% | - |
| Jan 29, 2026 | 93.44 | 95.37 | 93.44 | 95.37 | 94.64 | 3.21% | - |
| Jan 28, 2026 | 90.48 | 92.40 | 90.47 | 92.40 | 91.70 | 2.53% | - |
| Jan 27, 2026 | 91.15 | 91.15 | 90.12 | 90.12 | 89.43 | 0.28% | - |
| Jan 26, 2026 | 91.98 | 92.57 | 89.87 | 89.87 | 89.18 | -1.42% | - |
| Jan 23, 2026 | 90.85 | 92.12 | 90.77 | 91.16 | 90.47 | 1.00% | - |
| Jan 22, 2026 | 92.40 | 92.40 | 90.26 | 90.26 | 89.57 | -2.56% | - |
| Jan 21, 2026 | 91.17 | 93.04 | 91.17 | 92.63 | 91.92 | 1.50% | - |
| Jan 20, 2026 | 90.25 | 91.26 | 90.15 | 91.26 | 90.56 | 0.38% | - |
| Jan 19, 2026 | 90.41 | 90.91 | 89.97 | 90.91 | 90.22 | -0.08% | - |
| Jan 16, 2026 | 91.96 | 92.54 | 90.98 | 90.98 | 90.29 | -4.82% | - |
| Jan 14, 2026 | 92.33 | 95.59 | 92.33 | 95.59 | 93.99 | 2.65% | 113 |
| Jan 13, 2026 | 90.74 | 93.12 | 90.74 | 93.12 | 91.56 | 2.39% | - |
| Jan 12, 2026 | 89.97 | 90.95 | 89.97 | 90.95 | 89.43 | -0.11% | - |
| Jan 9, 2026 | 90.27 | 92.14 | 89.90 | 91.05 | 89.53 | 2.72% | 5 |
| Jan 8, 2026 | 87.61 | 88.64 | 87.61 | 88.64 | 87.16 | -0.92% | - |
| Jan 7, 2026 | 89.33 | 89.92 | 89.33 | 89.46 | 87.96 | -1.62% | - |
| Jan 6, 2026 | 90.38 | 91.29 | 90.38 | 90.93 | 89.41 | 1.89% | - |
| Jan 5, 2026 | 92.75 | 93.41 | 89.24 | 89.24 | 87.75 | -0.87% | - |
| Jan 2, 2026 | 89.47 | 90.02 | 89.26 | 90.02 | 88.51 | 0.50% | 104 |
| Dec 30, 2025 | 89.12 | 89.57 | 89.12 | 89.57 | 88.07 | 0.47% | - |
| Dec 29, 2025 | 88.25 | 89.15 | 88.25 | 89.15 | 87.66 | 1.25% | - |
| Dec 23, 2025 | 87.79 | 88.24 | 87.79 | 88.05 | 86.58 | 0.05% | - |
| Dec 22, 2025 | 87.53 | 88.03 | 87.53 | 88.01 | 86.54 | 0.36% | - |
| Dec 19, 2025 | 87.55 | 87.94 | 87.27 | 87.69 | 86.22 | -0.14% | - |
| Dec 18, 2025 | 89.09 | 89.09 | 87.81 | 87.81 | 86.34 | 0.18% | - |
| Dec 17, 2025 | 87.84 | 88.24 | 87.04 | 87.65 | 86.18 | 0.41% | 104 |
| Dec 16, 2025 | 89.48 | 89.95 | 87.29 | 87.29 | 85.83 | -2.85% | - |
| Dec 15, 2025 | 92.60 | 93.22 | 89.85 | 89.85 | 88.35 | -2.57% | - |
| Dec 12, 2025 | 93.51 | 94.09 | 92.22 | 92.22 | 90.68 | -2.14% | - |
| Dec 11, 2025 | 94.34 | 94.69 | 94.24 | 94.24 | 92.66 | 0.16% | - |
| Dec 10, 2025 | 93.98 | 94.50 | 93.92 | 94.09 | 92.51 | -1.11% | - |
| Dec 9, 2025 | 95.23 | 95.49 | 94.79 | 95.15 | 93.56 | -0.79% | - |
| Dec 8, 2025 | 96.32 | 96.32 | 95.48 | 95.91 | 94.30 | -1.80% | - |
| Dec 5, 2025 | 96.23 | 97.67 | 96.16 | 97.67 | 96.03 | 1.21% | - |
| Dec 4, 2025 | 95.79 | 96.50 | 95.19 | 96.50 | 94.88 | 1.10% | - |
| Dec 3, 2025 | 94.15 | 95.45 | 94.15 | 95.45 | 93.85 | 1.39% | - |
| Dec 2, 2025 | 94.47 | 95.68 | 94.14 | 94.14 | 92.56 | 0.27% | - |
| Dec 1, 2025 | 93.56 | 93.89 | 92.76 | 93.89 | 92.32 | 0.52% | - |
| Nov 28, 2025 | 92.17 | 93.40 | 91.84 | 93.40 | 91.84 | 1.59% | - |
| Nov 27, 2025 | 91.72 | 91.98 | 91.72 | 91.94 | 90.40 | 0.19% | - |
| Nov 26, 2025 | 91.11 | 91.77 | 90.73 | 91.77 | 90.23 | 0.62% | - |