FedEx Corporation (VIE:FDX)
Austria
· Delayed Price · Currency is EUR 330.20
+1.90 (0.58%)
At close: Apr 28, 2026
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 331.90 | 332.60 | 330.20 | 330.20 | 330.20 | 0.58% | - |
| Apr 27, 2026 | 331.50 | 331.50 | 328.30 | 328.30 | 328.30 | -0.73% | - |
| Apr 24, 2026 | 335.40 | 335.40 | 330.70 | 330.70 | 330.70 | -1.84% | - |
| Apr 23, 2026 | 330.00 | 336.90 | 327.60 | 336.90 | 336.90 | 1.72% | 1 |
| Apr 22, 2026 | 338.90 | 338.90 | 331.20 | 331.20 | 331.20 | -0.90% | - |
| Apr 21, 2026 | 336.20 | 336.40 | 334.20 | 334.20 | 334.20 | - | - |
| Apr 20, 2026 | 331.50 | 334.20 | 331.50 | 334.20 | 334.20 | 1.86% | - |
| Apr 17, 2026 | 324.10 | 328.10 | 323.60 | 328.10 | 328.10 | 2.56% | - |
| Apr 16, 2026 | 307.80 | 319.90 | 307.80 | 319.90 | 319.90 | 4.10% | - |
| Apr 15, 2026 | 312.30 | 314.30 | 307.30 | 307.30 | 307.30 | -2.26% | - |
| Apr 14, 2026 | 314.30 | 314.40 | 309.70 | 314.40 | 314.40 | -0.60% | - |
| Apr 13, 2026 | 316.70 | 318.70 | 316.30 | 316.30 | 316.30 | -1.56% | - |
| Apr 10, 2026 | 322.10 | 322.90 | 321.30 | 321.30 | 321.30 | 0.28% | - |
| Apr 9, 2026 | 319.70 | 320.40 | 318.70 | 320.40 | 320.40 | 1.59% | - |
| Apr 8, 2026 | 313.10 | 315.40 | 312.90 | 315.40 | 315.40 | 2.17% | - |
| Apr 7, 2026 | 310.50 | 310.50 | 308.70 | 308.70 | 308.70 | -1.20% | - |
| Apr 2, 2026 | 310.80 | 312.45 | 307.40 | 312.45 | 312.45 | -0.62% | - |
| Apr 1, 2026 | 309.25 | 314.40 | 308.30 | 314.40 | 314.40 | 4.78% | - |
| Mar 31, 2026 | 300.50 | 301.05 | 300.05 | 300.05 | 300.05 | -0.40% | - |
| Mar 30, 2026 | 300.10 | 301.85 | 299.60 | 301.25 | 301.25 | 0.55% | - |
| Mar 27, 2026 | 304.30 | 304.30 | 299.60 | 299.60 | 299.60 | -1.98% | - |
| Mar 26, 2026 | 308.60 | 308.60 | 305.65 | 305.65 | 305.65 | -0.16% | - |
| Mar 25, 2026 | 312.75 | 312.95 | 306.15 | 306.15 | 306.15 | -0.76% | - |
| Mar 24, 2026 | 307.30 | 308.50 | 305.50 | 308.50 | 308.50 | -1.22% | - |
| Mar 23, 2026 | 306.40 | 314.85 | 306.40 | 312.30 | 312.30 | 0.10% | 36 |
| Mar 20, 2026 | 339.00 | 339.00 | 312.00 | 312.00 | 312.00 | 4.07% | 44 |
| Mar 19, 2026 | 304.55 | 304.60 | 299.80 | 299.80 | 299.80 | -2.57% | - |
| Mar 18, 2026 | 309.30 | 309.30 | 306.40 | 307.70 | 307.70 | 0.59% | - |
| Mar 17, 2026 | 303.35 | 305.90 | 303.35 | 305.90 | 305.90 | -0.84% | - |
| Mar 16, 2026 | 309.10 | 309.90 | 307.80 | 308.50 | 308.50 | 0.37% | - |
| Mar 13, 2026 | 306.80 | 309.00 | 304.50 | 307.35 | 307.35 | -0.61% | 35 |
| Mar 12, 2026 | 311.50 | 311.50 | 309.25 | 309.25 | 309.25 | -0.34% | - |
| Mar 11, 2026 | 309.90 | 310.80 | 309.15 | 310.30 | 310.30 | -1.29% | 41 |
| Mar 10, 2026 | 310.30 | 314.35 | 309.40 | 314.35 | 314.35 | 3.37% | - |
| Mar 9, 2026 | 297.75 | 304.35 | 293.15 | 304.10 | 304.10 | -7.74% | 221 |
| Mar 5, 2026 | 331.60 | 331.60 | 329.60 | 329.60 | 328.35 | -0.08% | - |
| Mar 4, 2026 | 327.45 | 330.60 | 327.45 | 329.85 | 328.60 | 1.12% | - |
| Mar 3, 2026 | 329.00 | 329.00 | 326.20 | 326.20 | 324.96 | -0.56% | - |
| Mar 2, 2026 | 321.65 | 328.05 | 321.65 | 328.05 | 326.81 | -1.15% | - |
| Feb 27, 2026 | 328.65 | 331.85 | 327.75 | 331.85 | 330.59 | 0.51% | - |
| Feb 26, 2026 | 321.95 | 330.15 | 321.95 | 330.15 | 328.90 | 0.75% | 30 |
| Feb 25, 2026 | 328.20 | 329.55 | 327.70 | 327.70 | 326.46 | -0.03% | - |
| Feb 24, 2026 | 325.55 | 327.80 | 325.55 | 327.80 | 326.56 | 0.88% | - |
| Feb 23, 2026 | 327.20 | 329.10 | 324.95 | 324.95 | 323.72 | -0.37% | - |
| Feb 20, 2026 | 326.70 | 327.70 | 326.15 | 326.15 | 324.91 | 0.11% | 20 |
| Feb 19, 2026 | 325.30 | 325.80 | 324.40 | 325.80 | 324.56 | 0.91% | - |
| Feb 18, 2026 | 317.35 | 322.85 | 317.35 | 322.85 | 321.63 | 1.75% | 38 |
| Feb 17, 2026 | 318.00 | 318.00 | 315.60 | 317.30 | 316.10 | -0.28% | 7 |
| Feb 16, 2026 | 315.70 | 318.20 | 315.70 | 318.20 | 316.99 | 0.84% | - |
| Feb 13, 2026 | 311.40 | 315.55 | 311.30 | 315.55 | 314.35 | 1.84% | - |
| Feb 12, 2026 | 308.35 | 311.15 | 306.60 | 309.85 | 308.67 | 1.37% | 78 |
| Feb 11, 2026 | 309.25 | 309.75 | 305.65 | 305.65 | 304.49 | -0.76% | - |
| Feb 10, 2026 | 305.75 | 308.00 | 305.75 | 308.00 | 306.83 | 0.26% | - |
| Feb 9, 2026 | 312.65 | 312.65 | 307.20 | 307.20 | 306.03 | -0.05% | - |
| Feb 6, 2026 | 308.40 | 308.40 | 307.35 | 307.35 | 306.18 | -0.15% | - |
| Feb 5, 2026 | 306.90 | 308.10 | 306.90 | 307.80 | 306.63 | -0.18% | - |
| Feb 4, 2026 | 299.40 | 308.35 | 299.40 | 308.35 | 307.18 | 2.71% | - |
| Feb 3, 2026 | 285.30 | 300.20 | 285.30 | 300.20 | 299.06 | 7.21% | - |
| Feb 2, 2026 | 269.55 | 280.00 | 269.55 | 280.00 | 278.94 | 4.42% | - |
| Jan 30, 2026 | 264.50 | 268.15 | 264.50 | 268.15 | 267.13 | 1.53% | - |
| Jan 29, 2026 | 262.75 | 264.10 | 262.25 | 264.10 | 263.10 | 0.46% | 38 |
| Jan 28, 2026 | 260.75 | 262.90 | 260.75 | 262.90 | 261.90 | 0.40% | - |
| Jan 27, 2026 | 256.60 | 261.85 | 255.40 | 261.85 | 260.86 | 1.93% | - |
| Jan 26, 2026 | 256.80 | 256.95 | 256.00 | 256.90 | 255.93 | -0.64% | - |
| Jan 23, 2026 | 263.95 | 263.95 | 258.55 | 258.55 | 257.57 | -2.32% | - |
| Jan 22, 2026 | 262.90 | 264.70 | 262.90 | 264.70 | 263.70 | 0.97% | - |
| Jan 21, 2026 | 254.45 | 262.15 | 254.15 | 262.15 | 261.16 | 0.33% | - |
| Jan 20, 2026 | 259.60 | 261.30 | 259.60 | 261.30 | 260.31 | 0.27% | - |
| Jan 19, 2026 | 262.05 | 262.05 | 259.50 | 260.60 | 259.61 | -3.14% | - |
| Jan 16, 2026 | 270.15 | 270.15 | 269.05 | 269.05 | 268.03 | -0.63% | - |
| Jan 15, 2026 | 269.10 | 272.60 | 268.85 | 270.75 | 269.72 | 1.16% | - |
| Jan 14, 2026 | 265.35 | 270.30 | 265.05 | 267.65 | 266.63 | 0.28% | - |
| Jan 13, 2026 | 266.05 | 266.90 | 264.55 | 266.90 | 265.89 | -0.09% | - |
| Jan 12, 2026 | 266.40 | 267.25 | 265.60 | 267.15 | 266.14 | -0.22% | - |
| Jan 9, 2026 | 265.30 | 269.50 | 265.30 | 267.75 | 266.73 | -0.96% | - |
| Jan 8, 2026 | 262.45 | 270.35 | 262.20 | 270.35 | 269.32 | 2.58% | - |
| Jan 7, 2026 | 263.10 | 263.55 | 262.05 | 263.55 | 262.55 | 2.29% | - |
| Jan 6, 2026 | 253.50 | 257.65 | 253.35 | 257.65 | 256.67 | 1.92% | - |
| Jan 5, 2026 | 251.00 | 252.80 | 250.05 | 252.80 | 251.84 | 1.42% | - |
| Jan 2, 2026 | 246.00 | 249.25 | 246.00 | 249.25 | 248.30 | 0.02% | - |
| Dec 30, 2025 | 248.15 | 249.25 | 248.15 | 249.20 | 248.25 | -0.04% | - |
| Dec 29, 2025 | 251.30 | 252.05 | 249.30 | 249.30 | 248.35 | -0.02% | - |
| Dec 23, 2025 | 248.55 | 249.35 | 247.40 | 249.35 | 248.40 | 1.80% | - |
| Dec 22, 2025 | 246.70 | 246.70 | 244.95 | 244.95 | 244.02 | 0.33% | - |
| Dec 19, 2025 | 245.15 | 245.15 | 232.45 | 244.15 | 243.22 | 0.33% | 50 |
| Dec 18, 2025 | 241.00 | 243.35 | 240.60 | 243.35 | 242.43 | 1.44% | - |
| Dec 17, 2025 | 241.15 | 241.30 | 239.90 | 239.90 | 238.99 | -0.25% | - |
| Dec 16, 2025 | 238.25 | 240.50 | 237.45 | 240.50 | 239.59 | 0.61% | - |
| Dec 15, 2025 | 241.50 | 241.95 | 239.05 | 239.05 | 238.14 | -2.29% | - |
| Dec 11, 2025 | 242.05 | 244.65 | 242.05 | 244.65 | 242.49 | 2.47% | - |
| Dec 10, 2025 | 236.60 | 238.75 | 236.55 | 238.75 | 236.64 | 0.59% | - |
| Dec 9, 2025 | 237.85 | 238.20 | 237.10 | 237.35 | 235.26 | -0.71% | - |
| Dec 8, 2025 | 234.95 | 239.05 | 234.80 | 239.05 | 236.94 | 1.12% | - |
| Dec 5, 2025 | 234.90 | 236.40 | 234.65 | 236.40 | 234.31 | 0.53% | - |
| Dec 4, 2025 | 232.10 | 235.15 | 231.75 | 235.15 | 233.08 | 0.99% | - |
| Dec 3, 2025 | 232.75 | 232.85 | 232.05 | 232.85 | 230.80 | 0.17% | - |
| Dec 2, 2025 | 235.90 | 235.90 | 232.45 | 232.45 | 230.40 | -1.50% | - |
| Dec 1, 2025 | 235.60 | 236.30 | 235.60 | 236.00 | 233.92 | -0.97% | - |
| Nov 28, 2025 | 238.10 | 238.85 | 238.10 | 238.30 | 236.20 | 0.32% | - |
| Nov 27, 2025 | 237.90 | 237.95 | 237.55 | 237.55 | 235.45 | 0.06% | - |