Fidelity National Information Services, Inc. (VIE:FNIS)
Austria
· Delayed Price · Currency is EUR 44.39
+0.84 (1.92%)
At close: Mar 6, 2026
VIE:FNIS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 43.62 | 44.39 | 43.39 | 44.39 | 44.39 | 1.92% | - |
| Mar 5, 2026 | 42.97 | 43.56 | 42.97 | 43.56 | 43.56 | 0.50% | - |
| Mar 4, 2026 | 43.16 | 43.34 | 42.85 | 43.34 | 43.34 | 0.79% | - |
| Mar 3, 2026 | 42.48 | 43.00 | 42.36 | 43.00 | 43.00 | 0.27% | - |
| Mar 2, 2026 | 42.83 | 43.13 | 42.43 | 42.89 | 42.89 | 0.08% | 3 |
| Feb 27, 2026 | 43.02 | 43.11 | 42.69 | 42.85 | 42.85 | 1.61% | - |
| Feb 26, 2026 | 41.25 | 42.17 | 41.14 | 42.17 | 42.17 | 2.33% | - |
| Feb 25, 2026 | 40.81 | 41.21 | 40.81 | 41.21 | 41.21 | 0.62% | - |
| Feb 24, 2026 | 40.61 | 41.21 | 40.59 | 40.96 | 40.96 | 0.79% | 61 |
| Feb 23, 2026 | 41.38 | 41.65 | 40.64 | 40.64 | 40.64 | -2.26% | - |
| Feb 20, 2026 | 41.90 | 41.90 | 41.58 | 41.58 | 41.58 | 1.24% | - |
| Feb 19, 2026 | 41.37 | 41.37 | 41.00 | 41.07 | 41.07 | 0.35% | - |
| Feb 18, 2026 | 40.71 | 40.92 | 39.99 | 40.92 | 40.92 | 1.17% | - |
| Feb 17, 2026 | 39.62 | 40.45 | 39.54 | 40.45 | 40.45 | 2.25% | - |
| Feb 16, 2026 | 39.56 | 39.64 | 39.56 | 39.56 | 39.56 | 0.65% | - |
| Feb 13, 2026 | 39.71 | 39.71 | 39.30 | 39.30 | 39.30 | -0.49% | - |
| Feb 12, 2026 | 40.84 | 41.00 | 39.50 | 39.50 | 39.50 | -4.23% | - |
| Feb 11, 2026 | 42.51 | 42.64 | 41.24 | 41.24 | 41.24 | -3.68% | - |
| Feb 10, 2026 | 42.49 | 42.82 | 42.45 | 42.82 | 42.82 | 0.54% | - |
| Feb 9, 2026 | 43.88 | 44.27 | 42.59 | 42.59 | 42.59 | -1.36% | 28 |
| Feb 6, 2026 | 43.07 | 43.82 | 43.07 | 43.17 | 43.17 | -1.09% | - |
| Feb 5, 2026 | 43.66 | 43.80 | 43.65 | 43.65 | 43.65 | -1.17% | - |
| Feb 4, 2026 | 43.16 | 44.16 | 43.10 | 44.16 | 44.16 | -0.56% | - |
| Feb 3, 2026 | 47.49 | 48.12 | 44.41 | 44.41 | 44.41 | -6.43% | - |
| Feb 2, 2026 | 46.36 | 47.46 | 46.36 | 47.46 | 47.46 | 3.46% | - |
| Jan 30, 2026 | 46.20 | 46.85 | 45.88 | 45.88 | 45.88 | -1.68% | - |
| Jan 29, 2026 | 47.36 | 47.36 | 46.66 | 46.66 | 46.66 | -2.75% | - |
| Jan 28, 2026 | 48.46 | 48.47 | 47.98 | 47.98 | 47.98 | -1.84% | - |
| Jan 27, 2026 | 50.30 | 50.30 | 48.88 | 48.88 | 48.88 | -2.71% | - |
| Jan 26, 2026 | 51.08 | 51.23 | 50.24 | 50.24 | 50.24 | -2.07% | - |
| Jan 23, 2026 | 52.23 | 52.23 | 51.30 | 51.30 | 51.30 | -1.72% | - |
| Jan 22, 2026 | 52.04 | 52.20 | 51.96 | 52.20 | 52.20 | -0.04% | - |
| Jan 21, 2026 | 51.37 | 52.22 | 51.29 | 52.22 | 52.22 | -0.97% | - |
| Jan 20, 2026 | 53.47 | 53.47 | 52.73 | 52.73 | 52.73 | -2.23% | - |
| Jan 19, 2026 | 54.06 | 54.06 | 53.93 | 53.93 | 53.93 | -0.74% | - |
| Jan 16, 2026 | 54.74 | 54.74 | 54.33 | 54.33 | 54.33 | -0.44% | - |
| Jan 15, 2026 | 54.97 | 55.19 | 54.57 | 54.57 | 54.57 | -0.84% | - |
| Jan 14, 2026 | 55.11 | 55.34 | 55.03 | 55.03 | 55.03 | -0.56% | - |
| Jan 13, 2026 | 56.81 | 56.81 | 55.34 | 55.34 | 55.34 | -2.28% | - |
| Jan 12, 2026 | 56.98 | 57.04 | 55.34 | 56.63 | 56.63 | -1.01% | - |
| Jan 9, 2026 | 57.98 | 58.54 | 57.21 | 57.21 | 57.21 | -1.58% | - |
| Jan 8, 2026 | 57.01 | 58.13 | 56.91 | 58.13 | 58.13 | 1.88% | - |
| Jan 7, 2026 | 57.45 | 57.80 | 57.06 | 57.06 | 57.06 | 0.19% | - |
| Jan 6, 2026 | 56.66 | 57.21 | 56.27 | 56.95 | 56.95 | -0.07% | - |
| Jan 5, 2026 | 56.18 | 56.99 | 55.93 | 56.99 | 56.99 | 1.41% | - |
| Jan 2, 2026 | 56.59 | 57.07 | 56.20 | 56.20 | 56.20 | -1.44% | - |
| Dec 30, 2025 | 57.26 | 57.30 | 57.02 | 57.02 | 57.02 | -0.85% | - |
| Dec 29, 2025 | 57.01 | 57.51 | 56.92 | 57.51 | 57.51 | 1.79% | - |
| Dec 23, 2025 | 56.79 | 56.84 | 56.40 | 56.50 | 56.50 | -0.55% | - |
| Dec 22, 2025 | 56.42 | 56.81 | 56.19 | 56.81 | 56.81 | 0.44% | - |
| Dec 19, 2025 | 56.25 | 56.56 | 56.17 | 56.56 | 56.56 | 0.07% | - |
| Dec 18, 2025 | 56.48 | 56.75 | 56.48 | 56.52 | 56.52 | -0.65% | - |
| Dec 17, 2025 | 56.88 | 56.89 | 56.48 | 56.89 | 56.89 | 0.35% | - |
| Dec 16, 2025 | 56.52 | 56.69 | 56.50 | 56.69 | 56.69 | -0.04% | - |
| Dec 15, 2025 | 57.36 | 57.36 | 56.71 | 56.71 | 56.71 | -0.91% | - |
| Dec 12, 2025 | 57.41 | 58.16 | 57.23 | 57.23 | 57.23 | 0.49% | - |
| Dec 11, 2025 | 56.74 | 56.95 | 56.71 | 56.95 | 56.95 | 0.44% | - |
| Dec 10, 2025 | 55.99 | 56.70 | 55.99 | 56.70 | 56.70 | 0.28% | - |
| Dec 9, 2025 | 56.30 | 56.54 | 56.20 | 56.54 | 56.54 | -1.24% | - |
| Dec 5, 2025 | 56.26 | 57.25 | 55.92 | 57.25 | 56.91 | 2.18% | - |
| Dec 4, 2025 | 56.35 | 56.50 | 56.03 | 56.03 | 55.69 | -1.01% | - |
| Dec 3, 2025 | 57.50 | 57.50 | 56.60 | 56.60 | 56.26 | -1.51% | - |
| Dec 2, 2025 | 56.94 | 57.47 | 56.94 | 57.47 | 57.12 | 0.31% | - |
| Dec 1, 2025 | 56.35 | 57.29 | 56.01 | 57.29 | 56.95 | 0.47% | - |
| Nov 28, 2025 | 56.60 | 57.02 | 56.59 | 57.02 | 56.68 | 1.14% | - |
| Nov 27, 2025 | 56.43 | 56.46 | 56.38 | 56.38 | 56.04 | -0.62% | - |
| Nov 26, 2025 | 56.85 | 56.85 | 56.05 | 56.73 | 56.39 | -0.86% | - |
| Nov 25, 2025 | 55.90 | 57.22 | 55.77 | 57.22 | 56.88 | 3.29% | - |
| Nov 24, 2025 | 55.70 | 55.70 | 55.40 | 55.40 | 55.07 | -0.29% | - |
| Nov 21, 2025 | 54.19 | 55.56 | 54.19 | 55.56 | 55.23 | 2.08% | - |
| Nov 20, 2025 | 54.72 | 54.72 | 54.43 | 54.43 | 54.10 | -0.13% | - |
| Nov 19, 2025 | 54.61 | 54.67 | 54.50 | 54.50 | 54.17 | -0.69% | - |
| Nov 18, 2025 | 54.98 | 55.22 | 54.88 | 54.88 | 54.55 | -1.67% | - |
| Nov 17, 2025 | 55.46 | 55.81 | 55.11 | 55.81 | 55.47 | - | - |
| Nov 14, 2025 | 56.91 | 56.96 | 55.81 | 55.81 | 55.47 | -1.06% | - |
| Nov 13, 2025 | 57.13 | 57.13 | 56.41 | 56.41 | 56.07 | -0.69% | - |
| Nov 12, 2025 | 57.35 | 57.35 | 56.80 | 56.80 | 56.46 | 0.02% | - |
| Nov 11, 2025 | 56.48 | 56.83 | 56.31 | 56.79 | 56.45 | 1.01% | - |
| Nov 10, 2025 | 56.11 | 56.22 | 55.99 | 56.22 | 55.88 | 0.37% | - |
| Nov 7, 2025 | 56.17 | 56.17 | 55.51 | 56.01 | 55.67 | 0.59% | - |
| Nov 6, 2025 | 56.00 | 56.12 | 55.68 | 55.68 | 55.35 | 1.79% | - |
| Nov 5, 2025 | 55.00 | 55.61 | 54.70 | 54.70 | 54.37 | 0.81% | - |
| Nov 4, 2025 | 53.51 | 54.49 | 53.51 | 54.26 | 53.93 | 1.21% | - |
| Nov 3, 2025 | 54.24 | 54.57 | 53.61 | 53.61 | 53.29 | -0.65% | - |
| Oct 31, 2025 | 54.12 | 54.12 | 53.90 | 53.96 | 53.64 | -0.41% | 180 |
| Oct 30, 2025 | 52.60 | 54.40 | 52.60 | 54.18 | 53.85 | 3.08% | 180 |
| Oct 29, 2025 | 56.69 | 56.69 | 52.15 | 52.56 | 52.24 | -7.50% | 291 |
| Oct 28, 2025 | 57.03 | 57.27 | 56.82 | 56.82 | 56.48 | -1.18% | - |
| Oct 27, 2025 | 58.68 | 58.68 | 57.50 | 57.50 | 57.15 | -1.54% | - |
| Oct 24, 2025 | 58.25 | 58.64 | 58.20 | 58.40 | 58.05 | 0.40% | - |
| Oct 23, 2025 | 58.51 | 59.62 | 58.17 | 58.17 | 57.82 | -1.61% | - |
| Oct 22, 2025 | 58.36 | 59.12 | 58.25 | 59.12 | 58.76 | 0.51% | - |
| Oct 21, 2025 | 59.45 | 59.45 | 58.00 | 58.82 | 58.47 | 1.34% | - |
| Oct 20, 2025 | 57.49 | 58.04 | 57.43 | 58.04 | 57.69 | 1.91% | - |
| Oct 17, 2025 | 55.73 | 56.95 | 55.73 | 56.95 | 56.61 | -0.37% | - |
| Oct 16, 2025 | 58.15 | 58.15 | 56.97 | 57.16 | 56.82 | -0.87% | - |
| Oct 15, 2025 | 58.39 | 58.57 | 57.66 | 57.66 | 57.31 | -1.03% | - |
| Oct 14, 2025 | 59.02 | 59.02 | 57.61 | 58.26 | 57.91 | 0.59% | - |
| Oct 13, 2025 | 58.28 | 58.28 | 57.85 | 57.92 | 57.57 | -0.72% | - |
| Oct 10, 2025 | 59.35 | 59.41 | 58.34 | 58.34 | 57.99 | -1.22% | - |