VIE:FNIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	38.91	39.49	38.45	39.49	39.49	1.83%	-
Apr 24, 2026	39.18	39.18	38.63	38.78	38.78	-1.42%	-
Apr 23, 2026	40.66	40.69	39.34	39.34	39.34	-3.03%	-
Apr 22, 2026	40.83	40.83	40.57	40.57	40.57	-1.31%	-
Apr 21, 2026	41.07	41.34	41.07	41.11	41.11	0.32%	-
Apr 20, 2026	40.97	41.10	40.97	40.98	40.98	-0.80%	-
Apr 17, 2026	41.46	41.46	41.31	41.31	41.31	-0.31%	-
Apr 16, 2026	40.99	41.44	40.99	41.44	41.44	0.48%	-
Apr 15, 2026	40.12	41.24	39.85	41.24	41.24	3.62%	-
Apr 14, 2026	39.43	39.80	39.34	39.80	39.80	2.82%	-
Apr 13, 2026	37.19	38.71	36.93	38.71	38.71	2.03%	-
Apr 10, 2026	38.70	38.70	37.94	37.94	37.94	-1.38%	-
Apr 9, 2026	40.71	40.71	38.47	38.47	38.47	-3.51%	-
Apr 8, 2026	40.43	40.43	39.87	39.87	39.87	0.03%	-
Apr 7, 2026	40.46	40.52	39.86	39.86	39.86	0.67%	-
Apr 2, 2026	38.76	39.60	38.76	39.60	39.60	1.06%	-
Apr 1, 2026	40.73	40.73	39.18	39.18	39.18	-4.46%	-
Mar 31, 2026	41.70	41.81	41.01	41.01	41.01	-1.20%	-
Mar 30, 2026	40.91	41.51	40.84	41.51	41.51	1.55%	-
Mar 27, 2026	41.19	41.19	40.51	40.88	40.88	0.45%	-
Mar 26, 2026	41.06	41.63	40.69	40.69	40.69	-2.20%	-
Mar 25, 2026	42.62	42.62	41.61	41.61	41.61	-2.96%	-
Mar 24, 2026	43.01	43.01	42.24	42.88	42.88	-0.45%	-
Mar 23, 2026	42.79	43.53	42.79	43.07	43.07	0.23%	-
Mar 20, 2026	42.66	42.97	42.47	42.97	42.97	1.60%	-
Mar 19, 2026	43.07	43.07	42.30	42.30	42.30	-1.11%	-
Mar 18, 2026	43.84	43.84	42.77	42.77	42.77	-1.75%	-
Mar 11, 2026	43.53	43.53	43.14	43.53	43.53	0.22%	-
Mar 10, 2026	44.18	44.21	42.80	43.44	43.44	-2.15%	-
Mar 6, 2026	43.62	44.39	43.39	44.39	44.01	1.92%	-
Mar 5, 2026	42.97	43.56	42.97	43.56	43.18	0.50%	-
Mar 4, 2026	43.16	43.34	42.85	43.34	42.97	0.79%	-
Mar 3, 2026	42.48	43.00	42.36	43.00	42.63	0.27%	-
Mar 2, 2026	42.83	43.13	42.43	42.89	42.52	0.08%	3
Feb 27, 2026	43.02	43.11	42.69	42.85	42.48	1.61%	-
Feb 26, 2026	41.25	42.17	41.14	42.17	41.81	2.33%	-
Feb 25, 2026	40.81	41.21	40.81	41.21	40.86	0.62%	-
Feb 24, 2026	40.61	41.21	40.59	40.96	40.60	0.79%	61
Feb 23, 2026	41.38	41.65	40.64	40.64	40.29	-2.26%	-
Feb 20, 2026	41.90	41.90	41.58	41.58	41.22	1.24%	-
Feb 19, 2026	41.37	41.37	41.00	41.07	40.71	0.35%	-
Feb 18, 2026	40.71	40.92	39.99	40.92	40.57	1.17%	-
Feb 17, 2026	39.62	40.45	39.54	40.45	40.10	2.25%	-
Feb 16, 2026	39.56	39.64	39.56	39.56	39.22	0.65%	-
Feb 13, 2026	39.71	39.71	39.30	39.30	38.96	-0.49%	-
Feb 12, 2026	40.84	41.00	39.50	39.50	39.16	-4.23%	-
Feb 11, 2026	42.51	42.64	41.24	41.24	40.89	-3.68%	-
Feb 10, 2026	42.49	42.82	42.45	42.82	42.45	0.54%	-
Feb 9, 2026	43.88	44.27	42.59	42.59	42.22	-1.36%	28
Feb 6, 2026	43.07	43.82	43.07	43.17	42.80	-1.09%	-
Feb 5, 2026	43.66	43.80	43.65	43.65	43.27	-1.17%	-
Feb 4, 2026	43.16	44.16	43.10	44.16	43.78	-0.56%	-
Feb 3, 2026	47.49	48.12	44.41	44.41	44.03	-6.43%	-
Feb 2, 2026	46.36	47.46	46.36	47.46	47.05	3.46%	-
Jan 30, 2026	46.20	46.85	45.88	45.88	45.48	-1.68%	-
Jan 29, 2026	47.36	47.36	46.66	46.66	46.26	-2.75%	-
Jan 28, 2026	48.46	48.47	47.98	47.98	47.57	-1.84%	-
Jan 27, 2026	50.30	50.30	48.88	48.88	48.46	-2.71%	-
Jan 26, 2026	51.08	51.23	50.24	50.24	49.81	-2.07%	-
Jan 23, 2026	52.23	52.23	51.30	51.30	50.86	-1.72%	-
Jan 22, 2026	52.04	52.20	51.96	52.20	51.75	-0.04%	-
Jan 21, 2026	51.37	52.22	51.29	52.22	51.77	-0.97%	-
Jan 20, 2026	53.47	53.47	52.73	52.73	52.28	-2.23%	-
Jan 19, 2026	54.06	54.06	53.93	53.93	53.47	-0.74%	-
Jan 16, 2026	54.74	54.74	54.33	54.33	53.87	-0.44%	-
Jan 15, 2026	54.97	55.19	54.57	54.57	54.10	-0.84%	-
Jan 14, 2026	55.11	55.34	55.03	55.03	54.56	-0.56%	-
Jan 13, 2026	56.81	56.81	55.34	55.34	54.87	-2.28%	-
Jan 12, 2026	56.98	57.04	55.34	56.63	56.15	-1.01%	-
Jan 9, 2026	57.98	58.54	57.21	57.21	56.72	-1.58%	-
Jan 8, 2026	57.01	58.13	56.91	58.13	57.63	1.88%	-
Jan 7, 2026	57.45	57.80	57.06	57.06	56.57	0.19%	-
Jan 6, 2026	56.66	57.21	56.27	56.95	56.46	-0.07%	-
Jan 5, 2026	56.18	56.99	55.93	56.99	56.50	1.41%	-
Jan 2, 2026	56.59	57.07	56.20	56.20	55.72	-1.44%	-
Dec 30, 2025	57.26	57.30	57.02	57.02	56.53	-0.85%	-
Dec 29, 2025	57.01	57.51	56.92	57.51	57.02	1.79%	-
Dec 23, 2025	56.79	56.84	56.40	56.50	56.02	-0.55%	-
Dec 22, 2025	56.42	56.81	56.19	56.81	56.32	0.44%	-
Dec 19, 2025	56.25	56.56	56.17	56.56	56.08	0.07%	-
Dec 18, 2025	56.48	56.75	56.48	56.52	56.04	-0.65%	-
Dec 17, 2025	56.88	56.89	56.48	56.89	56.40	0.35%	-
Dec 16, 2025	56.52	56.69	56.50	56.69	56.21	-0.04%	-
Dec 15, 2025	57.36	57.36	56.71	56.71	56.23	-0.91%	-
Dec 12, 2025	57.41	58.16	57.23	57.23	56.74	0.49%	-
Dec 11, 2025	56.74	56.95	56.71	56.95	56.46	0.44%	-
Dec 10, 2025	55.99	56.70	55.99	56.70	56.22	0.28%	-
Dec 9, 2025	56.30	56.54	56.20	56.54	56.06	-1.24%	-
Dec 5, 2025	56.26	57.25	55.92	57.25	56.42	2.18%	-
Dec 4, 2025	56.35	56.50	56.03	56.03	55.22	-1.01%	-
Dec 3, 2025	57.50	57.50	56.60	56.60	55.78	-1.51%	-
Dec 2, 2025	56.94	57.47	56.94	57.47	56.64	0.31%	-
Dec 1, 2025	56.35	57.29	56.01	57.29	56.46	0.47%	-
Nov 28, 2025	56.60	57.02	56.59	57.02	56.19	1.14%	-
Nov 27, 2025	56.43	56.46	56.38	56.38	55.56	-0.62%	-
Nov 26, 2025	56.85	56.85	56.05	56.73	55.91	-0.86%	-
Nov 25, 2025	55.90	57.22	55.77	57.22	56.39	3.29%	-
Nov 24, 2025	55.70	55.70	55.40	55.40	54.60	-0.29%	-
Nov 21, 2025	54.19	55.56	54.19	55.56	54.75	2.08%	-
Nov 20, 2025	54.72	54.72	54.43	54.43	53.64	-0.13%	-